Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,668 | 1,685 | 1,643 | 1,659 | +22 | +1.3% | 182,400 |
| 2024/03/01 | 1,627 | 1,641 | 1,602 | 1,637 | -7 | -0.4% | 97,600 |
| 2024/02/29 | 1,669 | 1,688 | 1,626 | 1,644 | -11 | -0.7% | 115,500 |
| 2024/02/28 | 1,640 | 1,677 | 1,633 | 1,655 | +26 | +1.6% | 165,400 |
| 2024/02/27 | 1,655 | 1,655 | 1,601 | 1,629 | -11 | -0.7% | 147,700 |
| 2024/02/26 | 1,575 | 1,679 | 1,575 | 1,640 | +90 | +5.8% | 286,800 |
| 2024/02/22 | 1,600 | 1,639 | 1,550 | 1,550 | -59 | -3.7% | 186,100 |
| 2024/02/21 | 1,560 | 1,623 | 1,555 | 1,609 | +30 | +1.9% | 270,600 |
| 2024/02/20 | 1,562 | 1,580 | 1,530 | 1,579 | +23 | +1.5% | 200,200 |
| 2024/02/19 | 1,451 | 1,580 | 1,451 | 1,556 | +107 | +7.4% | 453,600 |
| 2024/02/16 | 1,446 | 1,478 | 1,433 | 1,449 | -18 | -1.2% | 151,800 |
| 2024/02/15 | 1,430 | 1,478 | 1,399 | 1,467 | +28 | +1.9% | 257,600 |
| 2024/02/14 | 1,450 | 1,505 | 1,439 | 1,439 | +9 | +0.6% | 207,400 |
| 2024/02/13 | 1,435 | 1,480 | 1,420 | 1,430 | -3 | -0.2% | 201,800 |
| 2024/02/09 | 1,420 | 1,471 | 1,416 | 1,433 | +10 | +0.7% | 99,100 |
| 2024/02/08 | 1,450 | 1,450 | 1,399 | 1,423 | -17 | -1.2% | 113,800 |
| 2024/02/07 | 1,425 | 1,459 | 1,365 | 1,440 | +35 | +2.5% | 232,300 |
| 2024/02/06 | 1,416 | 1,437 | 1,388 | 1,405 | -25 | -1.7% | 149,300 |
| 2024/02/05 | 1,445 | 1,497 | 1,424 | 1,430 | ±0 | ±0% | 241,500 |
| 2024/02/02 | 1,470 | 1,498 | 1,430 | 1,430 | -12 | -0.8% | 212,700 |
| 2024/02/01 | 1,480 | 1,496 | 1,434 | 1,442 | -58 | -3.9% | 207,800 |
| 2024/01/31 | 1,515 | 1,540 | 1,475 | 1,500 | -43 | -2.8% | 303,800 |
| 2024/01/30 | 1,480 | 1,548 | 1,479 | 1,543 | +55 | +3.7% | 373,300 |
| 2024/01/29 | 1,468 | 1,505 | 1,445 | 1,488 | -8 | -0.5% | 276,700 |
| 2024/01/26 | 1,410 | 1,519 | 1,400 | 1,496 | +96 | +6.9% | 592,500 |
| 2024/01/25 | 1,401 | 1,441 | 1,391 | 1,400 | ±0 | ±0% | 263,500 |
| 2024/01/24 | 1,440 | 1,451 | 1,378 | 1,400 | -51 | -3.5% | 316,300 |
| 2024/01/23 | 1,449 | 1,480 | 1,420 | 1,451 | +2 | +0.1% | 497,700 |
| 2024/01/22 | 1,331 | 1,449 | 1,320 | 1,449 | +118 | +8.9% | 553,100 |
| 2024/01/19 | 1,424 | 1,424 | 1,316 | 1,331 | -95 | -6.7% | 498,600 |
| 2024/01/18 | 1,339 | 1,426 | 1,326 | 1,426 | +81 | +6% | 427,500 |
| 2024/01/17 | 1,363 | 1,410 | 1,326 | 1,345 | -17 | -1.2% | 302,700 |
| 2024/01/16 | 1,390 | 1,433 | 1,352 | 1,362 | -28 | -2% | 556,200 |
| 2024/01/15 | 1,334 | 1,390 | 1,329 | 1,390 | +86 | +6.6% | 348,700 |
| 2024/01/12 | 1,344 | 1,364 | 1,304 | 1,304 | -65 | -4.7% | 246,600 |
| 2024/01/11 | 1,362 | 1,400 | 1,338 | 1,369 | +17 | +1.3% | 382,500 |
| 2024/01/10 | 1,346 | 1,393 | 1,321 | 1,352 | -13 | -1% | 470,000 |
| 2024/01/09 | 1,290 | 1,373 | 1,284 | 1,365 | +99 | +7.8% | 576,500 |
| 2024/01/05 | 1,240 | 1,295 | 1,225 | 1,266 | +38 | +3.1% | 138,200 |
| 2024/01/04 | 1,226 | 1,278 | 1,217 | 1,228 | -10 | -0.8% | 216,600 |
| 2023/12/29 | 1,175 | 1,238 | 1,175 | 1,238 | +72 | +6.2% | 201,600 |
| 2023/12/28 | 1,180 | 1,185 | 1,159 | 1,166 | -15 | -1.3% | 129,200 |
| 2023/12/27 | 1,169 | 1,205 | 1,138 | 1,181 | +13 | +1.1% | 240,900 |
| 2023/12/26 | 1,170 | 1,184 | 1,141 | 1,168 | -3 | -0.3% | 150,600 |
| 2023/12/25 | 1,180 | 1,197 | 1,146 | 1,171 | -8 | -0.7% | 267,600 |
| 2023/12/22 | 1,235 | 1,240 | 1,162 | 1,179 | -77 | -6.1% | 342,100 |
| 2023/12/21 | 1,230 | 1,283 | 1,214 | 1,256 | -6 | -0.5% | 141,600 |
| 2023/12/20 | 1,290 | 1,290 | 1,240 | 1,262 | -30 | -2.3% | 120,600 |
| 2023/12/19 | 1,250 | 1,292 | 1,211 | 1,292 | +14 | +1.1% | 189,500 |
| 2023/12/18 | 1,248 | 1,341 | 1,235 | 1,278 | +43 | +3.5% | 460,900 |
51～
100
件表示中 / 121件
類似銘柄と比較する
現在ご覧いただいている「ＪＥＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＥＨ | 217,700円 | +10.6% | +18.4% | 2.02% | 19.45倍 | 3.93倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| コメ兵ＨＤ | 467,000円 | +17.2% | +5.6% | 2.14% | 9.84倍 | 1.80倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| ケーユーＨＤ | 119,100円 | -3.0% | -6.0% | 4.79% | 6.44倍 | 0.62倍 |
|
ベンツ、ＢＭＷなどの正規ディーラー。中古車販売も。関東に加え、東北や北陸に店舗網拡大 |
| 松 屋 | 97,100円 | +5.5% | -18.3% | 1.03% | 36.79倍 | 1.99倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ホットランド | 230,500円 | +16.3% | +4.4% | 0.43% | 33.78倍 | 4.76倍 |
|
たこ焼き「築地銀だこ」が主柱。たい焼き「銀のあん」も展開。台湾、香港などアジア軸に海外進出 |
市場注目の銘柄
チャート関連のコラム
