中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/23 | 308 | 308 | 308 | 308 | ±0 | ±0% | 400 |
| 2010/06/22 | 308 | 308 | 308 | 308 | ±0 | ±0% | 600 |
| 2010/06/21 | 308 | 308 | 308 | 308 | -2 | -0.6% | 600 |
| 2010/06/18 | 310 | 310 | 310 | 310 | -5 | -1.6% | 1,000 |
| 2010/06/17 | 315 | 315 | 315 | 315 | -6 | -1.9% | 100 |
| 2010/06/16 | 310 | 321 | 310 | 321 | +11 | +3.5% | 200 |
| 2010/06/15 | 323 | 323 | 310 | 310 | +1 | +0.3% | 8,700 |
| 2010/06/14 | 304 | 311 | 304 | 309 | +8 | +2.7% | 4,400 |
| 2010/06/11 | 304 | 304 | 301 | 301 | +1 | +0.3% | 6,300 |
| 2010/06/10 | 304 | 304 | 300 | 300 | -3 | -1% | 3,900 |
| 2010/06/09 | 305 | 305 | 303 | 303 | - | - | 800 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 300 | 301 | 300 | 301 | -14 | -4.4% | 4,200 |
| 2010/06/04 | 312 | 316 | 312 | 315 | +5 | +1.6% | 5,600 |
| 2010/06/03 | 309 | 310 | 309 | 310 | ±0 | ±0% | 1,000 |
| 2010/06/02 | 310 | 310 | 310 | 310 | ±0 | ±0% | 300 |
| 2010/06/01 | 310 | 310 | 310 | 310 | +2 | +0.6% | 100 |
| 2010/05/31 | 308 | 308 | 308 | 308 | +8 | +2.7% | 3,600 |
| 2010/05/28 | 306 | 306 | 300 | 300 | ±0 | ±0% | 2,400 |
| 2010/05/27 | 305 | 305 | 300 | 300 | -10 | -3.2% | 300 |
| 2010/05/26 | 312 | 312 | 310 | 310 | -4 | -1.3% | 3,900 |
| 2010/05/25 | 316 | 316 | 314 | 314 | +6 | +1.9% | 2,900 |
| 2010/05/24 | 300 | 308 | 300 | 308 | +15 | +5.1% | 3,300 |
| 2010/05/21 | 291 | 293 | 285 | 293 | -2 | -0.7% | 1,700 |
| 2010/05/20 | 296 | 296 | 295 | 295 | -5 | -1.7% | 1,700 |
| 2010/05/19 | 298 | 300 | 296 | 300 | ±0 | ±0% | 1,200 |
| 2010/05/18 | 321 | 321 | 300 | 300 | -20 | -6.3% | 2,500 |
| 2010/05/17 | 346 | 346 | 310 | 320 | -18 | -5.3% | 10,300 |
| 2010/05/14 | 329 | 338 | 314 | 338 | -45 | -11.7% | 21,600 |
| 2010/05/13 | 379 | 383 | 367 | 383 | +8 | +2.1% | 6,700 |
| 2010/05/12 | 370 | 375 | 367 | 375 | +14 | +3.9% | 3,800 |
| 2010/05/11 | 370 | 390 | 358 | 361 | +7 | +2% | 13,000 |
| 2010/05/10 | 342 | 354 | 342 | 354 | +12 | +3.5% | 10,600 |
| 2010/05/07 | 332 | 349 | 321 | 342 | +24 | +7.5% | 25,500 |
| 2010/05/06 | 326 | 326 | 318 | 318 | -11 | -3.3% | 2,500 |
| 2010/04/30 | 320 | 329 | 320 | 329 | +10 | +3.1% | 500 |
| 2010/04/28 | 317 | 320 | 317 | 319 | -6 | -1.8% | 2,000 |
| 2010/04/27 | 330 | 330 | 318 | 325 | -11 | -3.3% | 1,700 |
| 2010/04/26 | 326 | 336 | 326 | 336 | +10 | +3.1% | 700 |
| 2010/04/23 | 329 | 332 | 326 | 326 | -6 | -1.8% | 6,100 |
| 2010/04/22 | 331 | 332 | 330 | 332 | +2 | +0.6% | 4,600 |
| 2010/04/21 | 335 | 339 | 330 | 330 | ±0 | ±0% | 4,600 |
| 2010/04/20 | 335 | 335 | 330 | 330 | -3 | -0.9% | 2,400 |
| 2010/04/19 | 331 | 333 | 325 | 333 | -12 | -3.5% | 6,400 |
| 2010/04/16 | 345 | 345 | 331 | 345 | +15 | +4.5% | 1,500 |
| 2010/04/15 | 335 | 345 | 328 | 330 | -7 | -2.1% | 15,900 |
| 2010/04/14 | 339 | 339 | 337 | 337 | +8 | +2.4% | 4,700 |
| 2010/04/13 | 330 | 334 | 324 | 329 | -1 | -0.3% | 6,900 |
| 2010/04/12 | 328 | 330 | 324 | 330 | +10 | +3.1% | 8,600 |
| 2010/04/09 | 313 | 325 | 313 | 320 | +9 | +2.9% | 3,500 |
3401～
3450
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 204,500円 | +1.1% | -7.5% | 3.23% | 9.32倍 | 0.67倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 川岸工 | 441,500円 | +1.9% | -6.3% | 2.27% | 11.82倍 | 0.47倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| ＴＯＮＥ | 110,700円 | +17.4% | +16.9% | 1.85% | 12.66倍 | 1.27倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| ダイニチ工 | 67,200円 | +1.8% | +0.5% | 3.27% | 12.08倍 | 0.40倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| 日フイルコン | 54,800円 | -1.7% | -16.6% | 4.93% | 23.81倍 | 0.47倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
市場注目の銘柄
チャート関連のコラム
