浅香工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/27 | 79 | 79 | 78 | 78 | - | - | 5,000 |
| 2010/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 78 | 78 | 78 | 78 | ±0 | ±0% | 11,000 |
| 2010/09/14 | 76 | 78 | 76 | 78 | +2 | +2.6% | 3,000 |
| 2010/09/13 | 75 | 76 | 74 | 76 | +2 | +2.7% | 10,000 |
| 2010/09/10 | 74 | 74 | 74 | 74 | - | - | 4,000 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 74 | 74 | 74 | 74 | ±0 | ±0% | 1,000 |
| 2010/09/07 | 74 | 74 | 74 | 74 | +1 | +1.4% | 1,000 |
| 2010/09/06 | 73 | 73 | 73 | 73 | +1 | +1.4% | 1,000 |
| 2010/09/03 | 72 | 72 | 72 | 72 | - | - | 2,000 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 74 | 74 | 71 | 71 | - | - | 6,000 |
| 2010/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/27 | 75 | 75 | 75 | 75 | ±0 | ±0% | 5,000 |
| 2010/08/26 | 75 | 75 | 75 | 75 | ±0 | ±0% | 1,000 |
| 2010/08/25 | 75 | 75 | 75 | 75 | +2 | +2.7% | 1,000 |
| 2010/08/24 | 73 | 73 | 73 | 73 | - | - | 1,000 |
| 2010/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/20 | 75 | 75 | 75 | 75 | - | - | 1,000 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 79 | 79 | 79 | 79 | ±0 | ±0% | 4,000 |
| 2010/08/16 | 79 | 79 | 79 | 79 | ±0 | ±0% | 7,000 |
| 2010/08/13 | 77 | 79 | 77 | 79 | - | - | 4,000 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 78 | 78 | 78 | 78 | - | - | 1,000 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 78 | 78 | 78 | 78 | ±0 | ±0% | 2,000 |
| 2010/08/04 | 78 | 78 | 78 | 78 | - | - | 1,000 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 77 | 77 | 77 | 77 | - | - | 1,000 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 75 | 80 | 75 | 80 | +3 | +3.9% | 9,000 |
| 2010/07/26 | 77 | 77 | 77 | 77 | ±0 | ±0% | 5,000 |
| 2010/07/23 | 77 | 77 | 77 | 77 | -1 | -1.3% | 1,000 |
| 2010/07/22 | 78 | 78 | 78 | 78 | - | - | 8,000 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 83 | 83 | 83 | 83 | ±0 | ±0% | 22,000 |
| 2010/07/15 | 79 | 83 | 79 | 83 | +4 | +5.1% | 13,000 |
3451～
3500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「浅香工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 浅香工 | 163,700円 | -1.0% | -29.7% | 2.44% | 8.99倍 | 0.39倍 |
|
ショベルのシェア５割。ラックなど物流機器強化。防災品も扱う。１６６１年堺打刃物商で創業 |
| アミファ | 58,800円 | +7.0% | - | 4.08% | - | 0.75倍 |
|
紙やプラ製の雑貨を企画・卸。製造は委託。１００円均一大手向けが売上の大半。上期に利益偏重 |
| 光・彩 | 115,000円 | +5.0% | +4.3% | 2.17% | 18.11倍 | 1.19倍 |
|
総合宝飾品メーカー。ジュエリーパーツで高シェア。ジュエリーはＯＥＭに加え得意技術提案も |
| くろ工 | 78,000円 | +2.4% | - | 0.00% | 8.05倍 | 0.28倍 |
|
オフィス家具中堅。ＯＡ周辺機器や空調・医療・高齢者施設向け設備（建築付帯設備機器）に注力 |
| 光陽社 | - | +2.4% | -72.2% | - | - | - |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
市場注目の銘柄
チャート関連のコラム
