岡本工作機械製作所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/03/01 | 6,350 | 6,440 | 6,270 | 6,340 | ±0 | ±0% | 55,900 |
2024/02/29 | 6,050 | 6,470 | 6,010 | 6,340 | +320 | +5.3% | 154,400 |
2024/02/28 | 6,010 | 6,070 | 5,990 | 6,020 | -20 | -0.3% | 33,100 |
2024/02/27 | 5,870 | 6,090 | 5,820 | 6,040 | +240 | +4.1% | 110,800 |
2024/02/26 | 5,710 | 5,830 | 5,660 | 5,800 | +230 | +4.1% | 94,400 |
2024/02/22 | 5,540 | 5,590 | 5,480 | 5,570 | +80 | +1.5% | 43,100 |
2024/02/21 | 5,560 | 5,570 | 5,460 | 5,490 | -80 | -1.4% | 25,700 |
2024/02/20 | 5,530 | 5,600 | 5,520 | 5,570 | +90 | +1.6% | 33,200 |
2024/02/19 | 5,490 | 5,510 | 5,430 | 5,480 | -30 | -0.5% | 51,900 |
2024/02/16 | 5,510 | 5,620 | 5,480 | 5,510 | ±0 | ±0% | 60,100 |
2024/02/15 | 5,610 | 5,610 | 5,500 | 5,510 | -40 | -0.7% | 43,200 |
2024/02/14 | 5,580 | 5,640 | 5,410 | 5,550 | -110 | -1.9% | 102,500 |
2024/02/13 | 5,640 | 5,720 | 5,540 | 5,660 | -350 | -5.8% | 184,900 |
2024/02/09 | 6,070 | 6,100 | 6,000 | 6,010 | -30 | -0.5% | 50,600 |
2024/02/08 | 6,050 | 6,100 | 5,990 | 6,040 | ±0 | ±0% | 55,400 |
2024/02/07 | 6,070 | 6,110 | 6,000 | 6,040 | -80 | -1.3% | 68,800 |
2024/02/06 | 6,180 | 6,230 | 6,120 | 6,120 | ±0 | ±0% | 46,800 |
2024/02/05 | 6,240 | 6,270 | 6,100 | 6,120 | -100 | -1.6% | 57,200 |
2024/02/02 | 6,110 | 6,230 | 6,050 | 6,220 | +130 | +2.1% | 53,000 |
2024/02/01 | 6,130 | 6,140 | 6,070 | 6,090 | -80 | -1.3% | 36,900 |
2024/01/31 | 6,130 | 6,170 | 6,100 | 6,170 | -10 | -0.2% | 31,600 |
2024/01/30 | 6,160 | 6,250 | 6,130 | 6,180 | +70 | +1.1% | 50,900 |
2024/01/29 | 6,130 | 6,160 | 6,040 | 6,110 | +50 | +0.8% | 44,400 |
2024/01/26 | 6,210 | 6,270 | 6,060 | 6,060 | -250 | -4% | 81,300 |
2024/01/25 | 6,080 | 6,320 | 6,080 | 6,310 | +210 | +3.4% | 82,900 |
2024/01/24 | 6,090 | 6,160 | 6,050 | 6,100 | +10 | +0.2% | 39,000 |
2024/01/23 | 6,240 | 6,290 | 6,090 | 6,090 | -110 | -1.8% | 76,200 |
2024/01/22 | 6,100 | 6,340 | 6,040 | 6,200 | +300 | +5.1% | 184,000 |
2024/01/19 | 5,740 | 5,930 | 5,730 | 5,900 | +260 | +4.6% | 95,400 |
2024/01/18 | 5,680 | 5,750 | 5,640 | 5,640 | -50 | -0.9% | 30,000 |
2024/01/17 | 5,780 | 5,920 | 5,690 | 5,690 | -80 | -1.4% | 73,100 |
2024/01/16 | 5,770 | 5,880 | 5,730 | 5,770 | ±0 | ±0% | 65,500 |
2024/01/15 | 5,700 | 5,770 | 5,680 | 5,770 | +40 | +0.7% | 33,600 |
2024/01/12 | 5,800 | 5,810 | 5,610 | 5,730 | -20 | -0.3% | 48,800 |
2024/01/11 | 5,800 | 5,820 | 5,740 | 5,750 | +30 | +0.5% | 60,400 |
2024/01/10 | 5,700 | 5,760 | 5,660 | 5,720 | +30 | +0.5% | 37,500 |
2024/01/09 | 5,700 | 5,790 | 5,670 | 5,690 | +90 | +1.6% | 51,600 |
2024/01/05 | 5,710 | 5,740 | 5,600 | 5,600 | -100 | -1.8% | 35,600 |
2024/01/04 | 5,640 | 5,720 | 5,550 | 5,700 | +20 | +0.4% | 36,700 |
2023/12/29 | 5,740 | 5,740 | 5,560 | 5,680 | -70 | -1.2% | 50,400 |
2023/12/28 | 5,620 | 5,780 | 5,590 | 5,750 | +170 | +3% | 59,700 |
2023/12/27 | 5,570 | 5,620 | 5,550 | 5,580 | +80 | +1.5% | 27,400 |
2023/12/26 | 5,570 | 5,670 | 5,480 | 5,500 | -60 | -1.1% | 59,200 |
2023/12/25 | 5,470 | 5,600 | 5,450 | 5,560 | +220 | +4.1% | 80,900 |
2023/12/22 | 5,370 | 5,410 | 5,340 | 5,340 | -10 | -0.2% | 25,400 |
2023/12/21 | 5,300 | 5,370 | 5,280 | 5,350 | -20 | -0.4% | 36,700 |
2023/12/20 | 5,400 | 5,470 | 5,350 | 5,370 | +20 | +0.4% | 51,900 |
2023/12/19 | 5,310 | 5,390 | 5,280 | 5,350 | +50 | +0.9% | 32,000 |
2023/12/18 | 5,290 | 5,320 | 5,240 | 5,300 | ±0 | ±0% | 33,000 |
2023/12/15 | 5,190 | 5,310 | 5,160 | 5,300 | +180 | +3.5% | 76,300 |
51~
100
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
岡本工 | 495,500円 | -10.4% | -42.7% | 3.23% | 9.31倍 | 0.78倍 |
|
平面研削盤で国内首位。液晶、半導体製造装置も手がける。汎用機はタイ、シンガポールで生産 |
ユーシン精機 | 68,600円 | +8.0% | +0.5% | 2.92% | 12.97倍 | 0.69倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約2割。特注機も |
大豊工業 | 83,300円 | +5.3% | -10.4% | 2.40% | 12.67倍 | 0.34倍 |
|
トヨタ系中堅。滑り軸受け(メタル)、ダイカスト製品、金型が3本柱。7割弱がトヨタG向け |
酒井重 | 528,000円 | -0.1% | -18.8% | 4.07% | 12.26倍 | 0.77倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
井関農 | 100,600円 | +0.1% | -52.2% | 2.98% | 56.87倍 | 0.33倍 |
|
農業機械専業で3位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
市場注目の銘柄
チャート関連のコラム