津田駒工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 165 | 179 | 163 | 176 | +10 | +6% | 4,114,000 |
| 2010/06/21 | 161 | 168 | 159 | 166 | +8 | +5.1% | 1,125,000 |
| 2010/06/18 | 165 | 165 | 157 | 158 | -5 | -3.1% | 626,000 |
| 2010/06/17 | 162 | 168 | 162 | 163 | -2 | -1.2% | 634,000 |
| 2010/06/16 | 166 | 166 | 162 | 165 | +3 | +1.9% | 509,000 |
| 2010/06/15 | 162 | 166 | 160 | 162 | ±0 | ±0% | 1,140,000 |
| 2010/06/14 | 157 | 162 | 157 | 162 | +8 | +5.2% | 651,000 |
| 2010/06/11 | 155 | 161 | 152 | 154 | +1 | +0.7% | 1,436,000 |
| 2010/06/10 | 151 | 153 | 147 | 153 | +1 | +0.7% | 444,000 |
| 2010/06/09 | 153 | 159 | 148 | 152 | -1 | -0.7% | 1,191,000 |
| 2010/06/08 | 147 | 155 | 147 | 153 | +3 | +2% | 1,000,000 |
| 2010/06/07 | 151 | 153 | 148 | 150 | -6 | -3.8% | 1,139,000 |
| 2010/06/04 | 144 | 157 | 144 | 156 | +12 | +8.3% | 1,860,000 |
| 2010/06/03 | 142 | 145 | 140 | 144 | +5 | +3.6% | 242,000 |
| 2010/06/02 | 142 | 148 | 137 | 139 | -6 | -4.1% | 393,000 |
| 2010/06/01 | 145 | 147 | 144 | 145 | -1 | -0.7% | 190,000 |
| 2010/05/31 | 146 | 148 | 142 | 146 | ±0 | ±0% | 133,000 |
| 2010/05/28 | 146 | 149 | 144 | 146 | +5 | +3.5% | 710,000 |
| 2010/05/27 | 132 | 141 | 132 | 141 | +7 | +5.2% | 482,000 |
| 2010/05/26 | 130 | 136 | 127 | 134 | +7 | +5.5% | 557,000 |
| 2010/05/25 | 133 | 135 | 127 | 127 | -5 | -3.8% | 496,000 |
| 2010/05/24 | 131 | 135 | 130 | 132 | +1 | +0.8% | 356,000 |
| 2010/05/21 | 130 | 133 | 129 | 131 | -5 | -3.7% | 631,000 |
| 2010/05/20 | 139 | 140 | 134 | 136 | -6 | -4.2% | 422,000 |
| 2010/05/19 | 137 | 143 | 132 | 142 | +3 | +2.2% | 523,000 |
| 2010/05/18 | 144 | 147 | 136 | 139 | -6 | -4.1% | 638,000 |
| 2010/05/17 | 151 | 154 | 142 | 145 | -10 | -6.5% | 599,000 |
| 2010/05/14 | 153 | 156 | 153 | 155 | -2 | -1.3% | 313,000 |
| 2010/05/13 | 153 | 158 | 153 | 157 | +5 | +3.3% | 411,000 |
| 2010/05/12 | 152 | 155 | 150 | 152 | -1 | -0.7% | 381,000 |
| 2010/05/11 | 161 | 163 | 152 | 153 | -5 | -3.2% | 837,000 |
| 2010/05/10 | 156 | 161 | 155 | 158 | +1 | +0.6% | 697,000 |
| 2010/05/07 | 160 | 160 | 156 | 157 | -9 | -5.4% | 900,000 |
| 2010/05/06 | 171 | 172 | 166 | 166 | -10 | -5.7% | 801,000 |
| 2010/04/30 | 173 | 176 | 173 | 176 | +4 | +2.3% | 779,000 |
| 2010/04/28 | 174 | 175 | 171 | 172 | -4 | -2.3% | 797,000 |
| 2010/04/27 | 176 | 176 | 173 | 176 | -1 | -0.6% | 413,000 |
| 2010/04/26 | 174 | 177 | 173 | 177 | +4 | +2.3% | 652,000 |
| 2010/04/23 | 170 | 175 | 170 | 173 | +2 | +1.2% | 508,000 |
| 2010/04/22 | 168 | 172 | 167 | 171 | +1 | +0.6% | 838,000 |
| 2010/04/21 | 165 | 170 | 165 | 170 | +6 | +3.7% | 592,000 |
| 2010/04/20 | 168 | 171 | 163 | 164 | -3 | -1.8% | 674,000 |
| 2010/04/19 | 165 | 168 | 165 | 167 | -4 | -2.3% | 849,000 |
| 2010/04/16 | 174 | 174 | 168 | 171 | -4 | -2.3% | 1,244,000 |
| 2010/04/15 | 182 | 182 | 174 | 175 | -6 | -3.3% | 1,782,000 |
| 2010/04/14 | 185 | 186 | 181 | 181 | -5 | -2.7% | 1,249,000 |
| 2010/04/13 | 190 | 190 | 182 | 186 | -2 | -1.1% | 1,093,000 |
| 2010/04/12 | 193 | 194 | 187 | 188 | -1 | -0.5% | 2,281,000 |
| 2010/04/09 | 180 | 190 | 177 | 189 | +9 | +5% | 3,793,000 |
| 2010/04/08 | 178 | 183 | 177 | 180 | -3 | -1.6% | 1,389,000 |
3401～
3450
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「津田駒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 津田駒 | 39,100円 | +1.8% | - | 0.00% | 8.32倍 | 1.25倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| 不二精機 | 30,900円 | +3.9% | -10.6% | 2.27% | 11.08倍 | 0.78倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
| ＫＬＡＳＳ | 49,200円 | +11.3% | +29.0% | 2.03% | 10.61倍 | 0.91倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
| ダイジェト | 85,100円 | -2.3% | -42.3% | 2.94% | 50.56倍 | 0.33倍 |
|
総合超硬工具メーカー上位。需要先は自動車向けが中心。炭窒化チタン系の超硬材料も独自開発 |
| 横田製作 | 130,500円 | +2.5% | -9.8% | 3.83% | 10.43倍 | 0.90倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
市場注目の銘柄
チャート関連のコラム
