昭和真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 1,380 | 1,385 | 1,376 | 1,377 | -3 | -0.2% | 3,700 |
| 2023/12/07 | 1,388 | 1,389 | 1,380 | 1,380 | -2 | -0.1% | 6,900 |
| 2023/12/06 | 1,387 | 1,388 | 1,381 | 1,382 | -5 | -0.4% | 5,000 |
| 2023/12/05 | 1,390 | 1,390 | 1,384 | 1,387 | -3 | -0.2% | 2,500 |
| 2023/12/04 | 1,385 | 1,392 | 1,385 | 1,390 | +5 | +0.4% | 9,500 |
| 2023/12/01 | 1,390 | 1,391 | 1,385 | 1,385 | ±0 | ±0% | 4,100 |
| 2023/11/30 | 1,390 | 1,392 | 1,383 | 1,385 | -3 | -0.2% | 5,400 |
| 2023/11/29 | 1,390 | 1,393 | 1,387 | 1,388 | +2 | +0.1% | 6,700 |
| 2023/11/28 | 1,388 | 1,389 | 1,381 | 1,386 | +1 | +0.1% | 4,100 |
| 2023/11/27 | 1,384 | 1,389 | 1,383 | 1,385 | +1 | +0.1% | 5,900 |
| 2023/11/24 | 1,388 | 1,389 | 1,378 | 1,384 | -4 | -0.3% | 6,500 |
| 2023/11/22 | 1,382 | 1,388 | 1,377 | 1,388 | +11 | +0.8% | 2,300 |
| 2023/11/21 | 1,390 | 1,390 | 1,352 | 1,377 | -13 | -0.9% | 3,700 |
| 2023/11/20 | 1,391 | 1,391 | 1,384 | 1,390 | +1 | +0.1% | 2,700 |
| 2023/11/17 | 1,388 | 1,392 | 1,382 | 1,389 | +1 | +0.1% | 3,400 |
| 2023/11/16 | 1,387 | 1,389 | 1,379 | 1,388 | +2 | +0.1% | 2,400 |
| 2023/11/15 | 1,380 | 1,387 | 1,376 | 1,386 | +11 | +0.8% | 14,500 |
| 2023/11/14 | 1,370 | 1,379 | 1,370 | 1,375 | +14 | +1% | 12,300 |
| 2023/11/13 | 1,367 | 1,369 | 1,360 | 1,361 | -8 | -0.6% | 4,500 |
| 2023/11/10 | 1,350 | 1,369 | 1,350 | 1,369 | +9 | +0.7% | 5,500 |
| 2023/11/09 | 1,353 | 1,361 | 1,348 | 1,360 | +6 | +0.4% | 7,700 |
| 2023/11/08 | 1,356 | 1,360 | 1,354 | 1,354 | -2 | -0.1% | 2,100 |
| 2023/11/07 | 1,355 | 1,360 | 1,354 | 1,356 | +1 | +0.1% | 4,300 |
| 2023/11/06 | 1,370 | 1,370 | 1,353 | 1,355 | -10 | -0.7% | 5,700 |
| 2023/11/02 | 1,370 | 1,371 | 1,362 | 1,365 | -1 | -0.1% | 3,900 |
| 2023/11/01 | 1,366 | 1,371 | 1,366 | 1,366 | ±0 | ±0% | 3,800 |
| 2023/10/31 | 1,364 | 1,371 | 1,362 | 1,366 | +5 | +0.4% | 3,200 |
| 2023/10/30 | 1,360 | 1,361 | 1,358 | 1,361 | +2 | +0.1% | 5,800 |
| 2023/10/27 | 1,351 | 1,359 | 1,350 | 1,359 | +14 | +1% | 4,400 |
| 2023/10/26 | 1,350 | 1,350 | 1,344 | 1,345 | -1 | -0.1% | 3,200 |
| 2023/10/25 | 1,346 | 1,351 | 1,346 | 1,346 | ±0 | ±0% | 2,900 |
| 2023/10/24 | 1,341 | 1,349 | 1,323 | 1,346 | +5 | +0.4% | 11,500 |
| 2023/10/23 | 1,350 | 1,350 | 1,341 | 1,341 | -7 | -0.5% | 6,800 |
| 2023/10/20 | 1,349 | 1,350 | 1,344 | 1,348 | -1 | -0.1% | 4,400 |
| 2023/10/19 | 1,353 | 1,359 | 1,340 | 1,349 | -11 | -0.8% | 16,000 |
| 2023/10/18 | 1,360 | 1,360 | 1,352 | 1,360 | +4 | +0.3% | 6,400 |
| 2023/10/17 | 1,361 | 1,362 | 1,354 | 1,356 | ±0 | ±0% | 6,800 |
| 2023/10/16 | 1,365 | 1,365 | 1,356 | 1,356 | -9 | -0.7% | 6,000 |
| 2023/10/13 | 1,368 | 1,371 | 1,362 | 1,365 | +1 | +0.1% | 3,000 |
| 2023/10/12 | 1,364 | 1,368 | 1,362 | 1,364 | -1 | -0.1% | 4,300 |
| 2023/10/11 | 1,371 | 1,372 | 1,365 | 1,365 | -5 | -0.4% | 4,100 |
| 2023/10/10 | 1,372 | 1,380 | 1,370 | 1,370 | -2 | -0.1% | 7,400 |
| 2023/10/06 | 1,377 | 1,377 | 1,362 | 1,372 | +10 | +0.7% | 8,400 |
| 2023/10/05 | 1,356 | 1,390 | 1,356 | 1,362 | +8 | +0.6% | 6,200 |
| 2023/10/04 | 1,385 | 1,385 | 1,354 | 1,354 | -32 | -2.3% | 24,100 |
| 2023/10/03 | 1,400 | 1,400 | 1,386 | 1,386 | -5 | -0.4% | 7,300 |
| 2023/10/02 | 1,400 | 1,400 | 1,391 | 1,391 | -1 | -0.1% | 108,900 |
| 2023/09/29 | 1,401 | 1,401 | 1,392 | 1,392 | -9 | -0.6% | 4,400 |
| 2023/09/28 | 1,402 | 1,403 | 1,395 | 1,401 | -2 | -0.1% | 6,300 |
| 2023/09/27 | 1,403 | 1,403 | 1,398 | 1,403 | +7 | +0.5% | 4,200 |
101～
150
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「昭和真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和真空 | 146,800円 | -17.5% | -84.3% | 4.77% | 100.48倍 | 0.81倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| 油研工 | 223,300円 | +1.1% | +2.0% | 4.48% | 10.21倍 | 0.40倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 豊和工 | 79,900円 | -0.2% | -26.0% | 2.50% | - | 0.53倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛需要大。道路清掃車両で首位 |
| 日ギア | 60,500円 | +27.7% | +110.2% | 1.32% | 6.16倍 | 0.86倍 |
|
歯車装置はバルブコントロールが得意。工事も展開。電力向けが多い。非上場の成和が親会社 |
| 太陽工機 | 150,300円 | -2.3% | +78.3% | 3.33% | 12.63倍 | 1.27倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
市場注目の銘柄
チャート関連のコラム
