ＮＦＫホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 39 | 39 | 37 | 38 | ±0 | ±0% | 41,800 |
| 2010/06/21 | 38 | 39 | 38 | 38 | -1 | -2.6% | 10,400 |
| 2010/06/18 | 38 | 39 | 38 | 39 | +1 | +2.6% | 46,000 |
| 2010/06/17 | 39 | 39 | 38 | 38 | -2 | -5% | 10,100 |
| 2010/06/16 | 40 | 40 | 38 | 40 | ±0 | ±0% | 38,500 |
| 2010/06/15 | 40 | 40 | 39 | 40 | ±0 | ±0% | 18,400 |
| 2010/06/14 | 38 | 40 | 38 | 40 | +1 | +2.6% | 64,500 |
| 2010/06/11 | 38 | 39 | 38 | 39 | +1 | +2.6% | 27,500 |
| 2010/06/10 | 39 | 40 | 38 | 38 | -2 | -5% | 48,000 |
| 2010/06/09 | 39 | 41 | 39 | 40 | ±0 | ±0% | 135,700 |
| 2010/06/08 | 39 | 40 | 39 | 40 | ±0 | ±0% | 13,700 |
| 2010/06/07 | 39 | 40 | 38 | 40 | +1 | +2.6% | 16,500 |
| 2010/06/04 | 40 | 41 | 39 | 39 | -2 | -4.9% | 7,600 |
| 2010/06/03 | 40 | 41 | 40 | 41 | ±0 | ±0% | 6,500 |
| 2010/06/02 | 40 | 41 | 39 | 41 | ±0 | ±0% | 62,400 |
| 2010/06/01 | 42 | 42 | 40 | 41 | -1 | -2.4% | 29,800 |
| 2010/05/31 | 38 | 42 | 38 | 42 | +2 | +5% | 175,900 |
| 2010/05/28 | 37 | 41 | 37 | 40 | +4 | +11.1% | 260,000 |
| 2010/05/27 | 35 | 36 | 35 | 36 | +1 | +2.9% | 21,800 |
| 2010/05/26 | 35 | 36 | 34 | 35 | -1 | -2.8% | 172,200 |
| 2010/05/25 | 37 | 38 | 36 | 36 | -1 | -2.7% | 45,900 |
| 2010/05/24 | 38 | 38 | 36 | 37 | -1 | -2.6% | 138,000 |
| 2010/05/21 | 36 | 38 | 35 | 38 | ±0 | ±0% | 70,400 |
| 2010/05/20 | 37 | 38 | 36 | 38 | ±0 | ±0% | 31,900 |
| 2010/05/19 | 36 | 38 | 35 | 38 | ±0 | ±0% | 77,600 |
| 2010/05/18 | 38 | 39 | 37 | 38 | -1 | -2.6% | 116,000 |
| 2010/05/17 | 39 | 41 | 38 | 39 | -2 | -4.9% | 168,700 |
| 2010/05/14 | 41 | 41 | 40 | 41 | -1 | -2.4% | 65,400 |
| 2010/05/13 | 42 | 43 | 41 | 42 | -1 | -2.3% | 85,500 |
| 2010/05/12 | 44 | 44 | 42 | 43 | -1 | -2.3% | 55,200 |
| 2010/05/11 | 44 | 44 | 43 | 44 | ±0 | ±0% | 102,200 |
| 2010/05/10 | 44 | 44 | 43 | 44 | ±0 | ±0% | 64,800 |
| 2010/05/07 | 42 | 45 | 40 | 44 | +1 | +2.3% | 246,100 |
| 2010/05/06 | 43 | 44 | 42 | 43 | ±0 | ±0% | 104,900 |
| 2010/04/30 | 42 | 44 | 42 | 43 | +1 | +2.4% | 148,600 |
| 2010/04/28 | 42 | 42 | 41 | 42 | -1 | -2.3% | 55,800 |
| 2010/04/27 | 44 | 44 | 41 | 43 | -1 | -2.3% | 237,600 |
| 2010/04/26 | 44 | 44 | 43 | 44 | ±0 | ±0% | 77,300 |
| 2010/04/23 | 44 | 45 | 44 | 44 | ±0 | ±0% | 100,700 |
| 2010/04/22 | 46 | 46 | 44 | 44 | -2 | -4.3% | 105,500 |
| 2010/04/21 | 46 | 46 | 44 | 46 | ±0 | ±0% | 92,800 |
| 2010/04/20 | 46 | 46 | 45 | 46 | ±0 | ±0% | 193,700 |
| 2010/04/19 | 45 | 46 | 44 | 46 | ±0 | ±0% | 200,900 |
| 2010/04/16 | 44 | 47 | 44 | 46 | +2 | +4.5% | 534,300 |
| 2010/04/15 | 43 | 44 | 42 | 44 | ±0 | ±0% | 172,400 |
| 2010/04/14 | 44 | 44 | 42 | 44 | ±0 | ±0% | 168,900 |
| 2010/04/13 | 40 | 44 | 40 | 44 | +3 | +7.3% | 625,300 |
| 2010/04/12 | 40 | 41 | 40 | 41 | ±0 | ±0% | 192,200 |
| 2010/04/09 | 40 | 41 | 39 | 41 | ±0 | ±0% | 58,200 |
| 2010/04/08 | 40 | 41 | 39 | 41 | +1 | +2.5% | 107,900 |
3401～
3450
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＫ－ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＦＫ－ＨＤ | 9,800円 | +0.6% | -52.9% | 0.00% | 6.45倍 | 0.87倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 浜井産 | 142,600円 | +25.8% | +50.7% | 2.10% | 6.46倍 | 1.55倍 |
|
半導体、ＨＤＤ、ＬＥＤなど電子部品材料の研磨機（ラップ盤）が主軸。部品加工用ホブ盤も製造 |
| エンシュウ | 71,000円 | +13.7% | +58.0% | 2.39% | 9.95倍 | 0.37倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| 靜 甲 | 69,500円 | +4.5% | +47.7% | 2.30% | 5.77倍 | 0.31倍 |
|
食品用包装機械、電動工具部品など製造。ＦＡ・空調販売も。傘下の静岡スバル自動車が稼ぎ頭 |
| 太平製 | 297,000円 | -17.8% | -44.0% | 3.03% | 7.49倍 | 0.62倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
市場注目の銘柄
チャート関連のコラム
