森尾電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 1,713 | 1,713 | 1,713 | 1,713 | +34 | +2% | 100 |
| 2024/02/29 | 1,669 | 1,679 | 1,669 | 1,679 | -30 | -1.8% | 1,400 |
| 2024/02/28 | 1,702 | 1,709 | 1,702 | 1,709 | +8 | +0.5% | 300 |
| 2024/02/27 | 1,701 | 1,701 | 1,701 | 1,701 | -29 | -1.7% | 100 |
| 2024/02/26 | 1,743 | 1,743 | 1,730 | 1,730 | - | - | 1,100 |
| 2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/21 | 1,703 | 1,703 | 1,703 | 1,703 | +2 | +0.1% | 100 |
| 2024/02/20 | 1,726 | 1,726 | 1,701 | 1,701 | -23 | -1.3% | 200 |
| 2024/02/19 | 1,704 | 1,724 | 1,704 | 1,724 | +22 | +1.3% | 600 |
| 2024/02/16 | 1,702 | 1,702 | 1,702 | 1,702 | +2 | +0.1% | 400 |
| 2024/02/15 | 1,700 | 1,702 | 1,699 | 1,700 | -1 | -0.1% | 4,400 |
| 2024/02/14 | 1,721 | 1,721 | 1,701 | 1,701 | -49 | -2.8% | 1,200 |
| 2024/02/13 | 1,750 | 1,750 | 1,730 | 1,750 | ±0 | ±0% | 1,200 |
| 2024/02/09 | 1,750 | 1,769 | 1,750 | 1,750 | -6 | -0.3% | 600 |
| 2024/02/08 | 1,783 | 1,783 | 1,756 | 1,756 | ±0 | ±0% | 1,000 |
| 2024/02/07 | 1,783 | 1,783 | 1,750 | 1,756 | -45 | -2.5% | 2,200 |
| 2024/02/06 | 1,816 | 1,950 | 1,800 | 1,801 | +2 | +0.1% | 13,800 |
| 2024/02/05 | 1,800 | 1,819 | 1,753 | 1,799 | +9 | +0.5% | 1,400 |
| 2024/02/02 | 1,751 | 1,790 | 1,747 | 1,790 | +43 | +2.5% | 900 |
| 2024/02/01 | 1,747 | 1,747 | 1,747 | 1,747 | +8 | +0.5% | 100 |
| 2024/01/31 | 1,739 | 1,739 | 1,739 | 1,739 | -4 | -0.2% | 100 |
| 2024/01/30 | 1,743 | 1,743 | 1,743 | 1,743 | +3 | +0.2% | 100 |
| 2024/01/29 | 1,731 | 1,740 | 1,705 | 1,740 | +12 | +0.7% | 1,600 |
| 2024/01/26 | 1,720 | 1,728 | 1,700 | 1,728 | +7 | +0.4% | 1,000 |
| 2024/01/25 | 1,710 | 1,721 | 1,705 | 1,721 | +21 | +1.2% | 1,000 |
| 2024/01/24 | 1,699 | 1,700 | 1,699 | 1,700 | - | - | 400 |
| 2024/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/19 | 1,699 | 1,699 | 1,699 | 1,699 | +17 | +1% | 100 |
| 2024/01/18 | 1,695 | 1,695 | 1,682 | 1,682 | -8 | -0.5% | 400 |
| 2024/01/17 | 1,679 | 1,696 | 1,670 | 1,690 | -48 | -2.8% | 2,500 |
| 2024/01/16 | 1,738 | 1,738 | 1,738 | 1,738 | - | - | 100 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/12 | 1,721 | 1,730 | 1,721 | 1,730 | -11 | -0.6% | 200 |
| 2024/01/11 | 1,738 | 1,741 | 1,738 | 1,741 | +35 | +2.1% | 600 |
| 2024/01/10 | 1,740 | 1,740 | 1,706 | 1,706 | +6 | +0.4% | 700 |
| 2024/01/09 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 400 |
| 2024/01/05 | 1,700 | 1,700 | 1,700 | 1,700 | +29 | +1.7% | 100 |
| 2024/01/04 | 1,647 | 1,671 | 1,645 | 1,671 | +49 | +3% | 1,000 |
| 2023/12/29 | 1,622 | 1,623 | 1,622 | 1,622 | +9 | +0.6% | 400 |
| 2023/12/28 | 1,613 | 1,613 | 1,613 | 1,613 | -17 | -1% | 100 |
| 2023/12/27 | 1,651 | 1,651 | 1,630 | 1,630 | -21 | -1.3% | 2,400 |
| 2023/12/26 | 1,651 | 1,651 | 1,651 | 1,651 | +10 | +0.6% | 400 |
| 2023/12/25 | 1,637 | 1,655 | 1,637 | 1,641 | - | - | 600 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 1,632 | 1,632 | 1,632 | 1,632 | -19 | -1.2% | 200 |
| 2023/12/20 | 1,660 | 1,665 | 1,651 | 1,651 | -29 | -1.7% | 800 |
| 2023/12/19 | 1,680 | 1,680 | 1,680 | 1,680 | -29 | -1.7% | 100 |
| 2023/12/18 | 1,709 | 1,709 | 1,709 | 1,709 | - | - | 100 |
| 2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「森尾電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森尾電 | 173,500円 | +14.1% | +11.1% | 2.88% | 10.85倍 | 0.51倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| ＴＢグループ | 18,200円 | - | - | - | - | 3.12倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。会社再建中 |
| パルステック | 179,200円 | -10.0% | -19.2% | 3.35% | 10.89倍 | 0.67倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| オプトエレクト | 32,400円 | +1.3% | - | 0.00% | - | 0.36倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
| ピクセラ | 8,700円 | -3.5% | - | 0.00% | - | 2.51倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
市場注目の銘柄
チャート関連のコラム
