ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 5 | 5 | 4 | 5 | ±0 | ±0% | 1,232,700 |
| 2023/02/24 | 5 | 5 | 4 | 5 | ±0 | ±0% | 1,367,500 |
| 2023/02/22 | 5 | 5 | 4 | 5 | +1 | +25% | 986,900 |
| 2023/02/21 | 5 | 5 | 4 | 4 | -1 | -20% | 1,378,300 |
| 2023/02/20 | 5 | 6 | 4 | 5 | ±0 | ±0% | 3,208,900 |
| 2023/02/17 | 5 | 5 | 4 | 5 | ±0 | ±0% | 2,421,700 |
| 2023/02/16 | 6 | 6 | 4 | 5 | ±0 | ±0% | 26,859,200 |
| 2023/02/15 | 6 | 6 | 5 | 5 | -1 | -16.7% | 2,571,900 |
| 2023/02/14 | 6 | 7 | 6 | 6 | -1 | -14.3% | 1,568,500 |
| 2023/02/13 | 6 | 7 | 5 | 7 | +2 | +40% | 4,253,000 |
| 2023/02/10 | 6 | 6 | 5 | 5 | -1 | -16.7% | 1,199,200 |
| 2023/02/09 | 6 | 6 | 5 | 6 | ±0 | ±0% | 1,041,100 |
| 2023/02/08 | 6 | 6 | 5 | 6 | ±0 | ±0% | 881,300 |
| 2023/02/07 | 7 | 7 | 5 | 6 | ±0 | ±0% | 11,504,600 |
| 2023/02/06 | 6 | 7 | 6 | 6 | ±0 | ±0% | 681,800 |
| 2023/02/03 | 7 | 7 | 6 | 6 | -1 | -14.3% | 486,500 |
| 2023/02/02 | 6 | 7 | 6 | 7 | +1 | +16.7% | 532,600 |
| 2023/02/01 | 6 | 7 | 6 | 6 | ±0 | ±0% | 704,600 |
| 2023/01/31 | 6 | 7 | 6 | 6 | ±0 | ±0% | 367,700 |
| 2023/01/30 | 7 | 7 | 6 | 6 | -1 | -14.3% | 438,700 |
| 2023/01/27 | 6 | 7 | 6 | 7 | +1 | +16.7% | 538,200 |
| 2023/01/26 | 6 | 7 | 6 | 6 | -1 | -14.3% | 729,900 |
| 2023/01/25 | 7 | 7 | 6 | 7 | +1 | +16.7% | 638,200 |
| 2023/01/24 | 7 | 7 | 6 | 6 | -1 | -14.3% | 578,200 |
| 2023/01/23 | 7 | 7 | 6 | 7 | +1 | +16.7% | 334,500 |
| 2023/01/20 | 7 | 7 | 6 | 6 | -1 | -14.3% | 1,191,100 |
| 2023/01/19 | 7 | 8 | 6 | 7 | -1 | -12.5% | 3,730,200 |
| 2023/01/18 | 8 | 8 | 7 | 8 | ±0 | ±0% | 681,400 |
| 2023/01/17 | 7 | 8 | 6 | 8 | +1 | +14.3% | 2,572,700 |
| 2023/01/16 | 7 | 7 | 6 | 7 | ±0 | ±0% | 939,500 |
| 2023/01/13 | 7 | 7 | 6 | 7 | +1 | +16.7% | 1,263,700 |
| 2023/01/12 | 7 | 7 | 6 | 6 | -1 | -14.3% | 1,634,800 |
| 2023/01/11 | 7 | 7 | 6 | 7 | ±0 | ±0% | 928,500 |
| 2023/01/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 1,538,100 |
| 2023/01/06 | 7 | 8 | 6 | 7 | ±0 | ±0% | 4,376,000 |
| 2023/01/05 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,045,900 |
| 2023/01/04 | 7 | 8 | 7 | 7 | ±0 | ±0% | 888,600 |
| 2022/12/30 | 7 | 8 | 7 | 7 | ±0 | ±0% | 386,200 |
| 2022/12/29 | 7 | 8 | 7 | 7 | ±0 | ±0% | 990,400 |
| 2022/12/28 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,399,200 |
| 2022/12/27 | 8 | 8 | 7 | 7 | ±0 | ±0% | 947,200 |
| 2022/12/26 | 8 | 8 | 7 | 7 | -1 | -12.5% | 880,600 |
| 2022/12/23 | 8 | 9 | 7 | 8 | -1 | -11.1% | 1,708,600 |
| 2022/12/22 | 8 | 9 | 8 | 9 | +1 | +12.5% | 572,300 |
| 2022/12/21 | 7 | 9 | 7 | 8 | ±0 | ±0% | 3,720,200 |
| 2022/12/20 | 8 | 9 | 7 | 8 | ±0 | ±0% | 5,991,100 |
| 2022/12/19 | 8 | 9 | 8 | 8 | ±0 | ±0% | 1,365,900 |
| 2022/12/16 | 8 | 9 | 8 | 8 | -1 | -11.1% | 300,700 |
| 2022/12/15 | 8 | 9 | 8 | 9 | +1 | +12.5% | 1,708,000 |
| 2022/12/14 | 9 | 9 | 8 | 8 | -1 | -11.1% | 507,600 |
301～
350
件表示中 / 5249件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 9,100円 | -3.5% | - | 0.00% | - | 2.63倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| パルステック | 178,000円 | -10.0% | -19.2% | 3.37% | 10.82倍 | 0.66倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| 森尾電 | 173,500円 | +14.1% | +11.1% | - | - | - |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| オプトエレクト | 32,200円 | +1.3% | - | 0.00% | - | 0.36倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
| トラースＯＰ | 40,000円 | +31.6% | - | 0.00% | - | 4.74倍 |
|
広告機能付きＩｏＴ機器主柱で設計からの一貫体制に強み。月額課金モデルへの転換に再挑戦 |
市場注目の銘柄
チャート関連のコラム
