ＴＢグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 25 | 25 | 24 | 24 | -1 | -4% | 14,000 |
| 2010/07/13 | 24 | 25 | 24 | 25 | ±0 | ±0% | 21,000 |
| 2010/07/12 | 25 | 25 | 25 | 25 | ±0 | ±0% | 11,000 |
| 2010/07/09 | 26 | 26 | 25 | 25 | ±0 | ±0% | 28,000 |
| 2010/07/08 | 25 | 25 | 24 | 25 | ±0 | ±0% | 13,000 |
| 2010/07/07 | 25 | 25 | 24 | 25 | ±0 | ±0% | 31,000 |
| 2010/07/06 | 24 | 25 | 24 | 25 | ±0 | ±0% | 8,000 |
| 2010/07/05 | 25 | 25 | 24 | 25 | +1 | +4.2% | 27,000 |
| 2010/07/02 | 24 | 25 | 23 | 24 | ±0 | ±0% | 29,000 |
| 2010/07/01 | 24 | 24 | 23 | 24 | ±0 | ±0% | 12,000 |
| 2010/06/30 | 24 | 25 | 23 | 24 | ±0 | ±0% | 70,000 |
| 2010/06/29 | 25 | 25 | 24 | 24 | -1 | -4% | 27,000 |
| 2010/06/28 | 25 | 26 | 25 | 25 | -1 | -3.8% | 39,000 |
| 2010/06/25 | 26 | 26 | 25 | 26 | ±0 | ±0% | 13,000 |
| 2010/06/24 | 27 | 27 | 25 | 26 | ±0 | ±0% | 16,000 |
| 2010/06/23 | 27 | 27 | 25 | 26 | ±0 | ±0% | 16,000 |
| 2010/06/22 | 26 | 26 | 25 | 26 | ±0 | ±0% | 13,000 |
| 2010/06/21 | 25 | 27 | 25 | 26 | ±0 | ±0% | 11,000 |
| 2010/06/18 | 27 | 27 | 26 | 26 | ±0 | ±0% | 77,000 |
| 2010/06/17 | 27 | 27 | 26 | 26 | -1 | -3.7% | 42,000 |
| 2010/06/16 | 26 | 27 | 26 | 27 | ±0 | ±0% | 49,000 |
| 2010/06/15 | 27 | 27 | 26 | 27 | ±0 | ±0% | 25,000 |
| 2010/06/14 | 26 | 27 | 26 | 27 | +2 | +8% | 80,000 |
| 2010/06/11 | 25 | 26 | 25 | 25 | +1 | +4.2% | 83,000 |
| 2010/06/10 | 25 | 25 | 24 | 24 | -1 | -4% | 24,000 |
| 2010/06/09 | 25 | 25 | 24 | 25 | ±0 | ±0% | 51,000 |
| 2010/06/08 | 24 | 25 | 24 | 25 | ±0 | ±0% | 26,000 |
| 2010/06/07 | 25 | 25 | 24 | 25 | -1 | -3.8% | 94,000 |
| 2010/06/04 | 25 | 26 | 25 | 26 | -1 | -3.7% | 26,000 |
| 2010/06/03 | 26 | 27 | 26 | 27 | +2 | +8% | 24,000 |
| 2010/06/02 | 26 | 27 | 25 | 25 | -1 | -3.8% | 38,000 |
| 2010/06/01 | 26 | 27 | 25 | 26 | +1 | +4% | 56,000 |
| 2010/05/31 | 25 | 25 | 25 | 25 | ±0 | ±0% | 17,000 |
| 2010/05/28 | 25 | 25 | 25 | 25 | ±0 | ±0% | 25,000 |
| 2010/05/27 | 25 | 25 | 25 | 25 | ±0 | ±0% | 42,000 |
| 2010/05/26 | 25 | 25 | 24 | 25 | ±0 | ±0% | 84,000 |
| 2010/05/25 | 26 | 26 | 25 | 25 | ±0 | ±0% | 13,000 |
| 2010/05/24 | 24 | 25 | 24 | 25 | ±0 | ±0% | 30,000 |
| 2010/05/21 | 24 | 25 | 24 | 25 | ±0 | ±0% | 133,000 |
| 2010/05/20 | 25 | 25 | 24 | 25 | ±0 | ±0% | 93,000 |
| 2010/05/19 | 26 | 26 | 24 | 25 | -1 | -3.8% | 197,000 |
| 2010/05/18 | 26 | 26 | 25 | 26 | ±0 | ±0% | 184,000 |
| 2010/05/17 | 27 | 27 | 26 | 26 | -1 | -3.7% | 174,000 |
| 2010/05/14 | 28 | 28 | 27 | 27 | ±0 | ±0% | 62,000 |
| 2010/05/13 | 29 | 29 | 27 | 27 | -1 | -3.6% | 139,000 |
| 2010/05/12 | 29 | 29 | 28 | 28 | -1 | -3.4% | 187,000 |
| 2010/05/11 | 29 | 30 | 28 | 29 | +1 | +3.6% | 102,000 |
| 2010/05/10 | 28 | 29 | 28 | 28 | ±0 | ±0% | 18,000 |
| 2010/05/07 | 28 | 28 | 27 | 28 | ±0 | ±0% | 283,000 |
| 2010/05/06 | 29 | 29 | 28 | 28 | -1 | -3.4% | 155,000 |
3501～
3550
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「ＴＢグループ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＢグループ | 16,300円 | +8.5% | - | 0.00% | - | 2.80倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。会社再建中 |
| パルステック | 168,200円 | -10.0% | -19.2% | 3.57% | 10.23倍 | 0.63倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| シリウスＶ | 39,700円 | +22.4% | +116.7% | 2.52% | 6.58倍 | 0.70倍 |
|
画像検査装置・ソフトが柱。アジア展開も。祖業のホットスタンプ等特殊印刷機からは撤退 |
| 森尾電 | 161,400円 | +14.1% | +11.1% | 3.10% | 10.09倍 | 0.47倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| リーダー電 | 45,500円 | +2.3% | -15.3% | 3.30% | 8.08倍 | 0.46倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
市場注目の銘柄
チャート関連のコラム
