ミナトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 63 | 66 | 63 | 65 | +2 | +3.2% | 22,000 |
| 2010/06/23 | 63 | 63 | 63 | 63 | ±0 | ±0% | 2,000 |
| 2010/06/22 | 63 | 63 | 63 | 63 | +2 | +3.3% | 1,000 |
| 2010/06/21 | 61 | 61 | 61 | 61 | +1 | +1.7% | 4,000 |
| 2010/06/18 | 60 | 60 | 60 | 60 | ±0 | ±0% | 1,000 |
| 2010/06/17 | 60 | 60 | 60 | 60 | -2 | -3.2% | 6,000 |
| 2010/06/16 | 62 | 63 | 62 | 62 | +2 | +3.3% | 24,000 |
| 2010/06/15 | 60 | 61 | 60 | 60 | +1 | +1.7% | 6,000 |
| 2010/06/14 | 58 | 59 | 58 | 59 | ±0 | ±0% | 5,000 |
| 2010/06/11 | 59 | 60 | 58 | 59 | +1 | +1.7% | 19,000 |
| 2010/06/10 | 60 | 60 | 56 | 58 | -1 | -1.7% | 18,000 |
| 2010/06/09 | 59 | 59 | 58 | 59 | ±0 | ±0% | 8,000 |
| 2010/06/08 | 62 | 62 | 59 | 59 | -3 | -4.8% | 17,000 |
| 2010/06/07 | 63 | 63 | 62 | 62 | - | - | 9,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 65 | 65 | 64 | 65 | +1 | +1.6% | 9,000 |
| 2010/06/02 | 64 | 64 | 64 | 64 | -2 | -3% | 2,000 |
| 2010/06/01 | 71 | 71 | 62 | 66 | -5 | -7% | 47,000 |
| 2010/05/31 | 64 | 71 | 64 | 71 | - | - | 22,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 65 | 66 | 63 | 63 | -2 | -3.1% | 27,000 |
| 2010/05/26 | 65 | 65 | 64 | 65 | -2 | -3% | 61,000 |
| 2010/05/25 | 67 | 67 | 67 | 67 | ±0 | ±0% | 2,000 |
| 2010/05/24 | 69 | 69 | 67 | 67 | -2 | -2.9% | 6,000 |
| 2010/05/21 | 65 | 69 | 64 | 69 | - | - | 79,000 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 65 | 67 | 65 | 67 | +1 | +1.5% | 7,000 |
| 2010/05/18 | 67 | 68 | 65 | 66 | ±0 | ±0% | 24,000 |
| 2010/05/17 | 67 | 67 | 66 | 66 | -3 | -4.3% | 33,000 |
| 2010/05/14 | 68 | 69 | 68 | 69 | ±0 | ±0% | 3,000 |
| 2010/05/13 | 69 | 69 | 69 | 69 | +1 | +1.5% | 1,000 |
| 2010/05/12 | 67 | 69 | 67 | 68 | ±0 | ±0% | 3,000 |
| 2010/05/11 | 69 | 71 | 68 | 68 | -1 | -1.4% | 16,000 |
| 2010/05/10 | 67 | 69 | 67 | 69 | +2 | +3% | 13,000 |
| 2010/05/07 | 67 | 67 | 65 | 67 | -3 | -4.3% | 35,000 |
| 2010/05/06 | 71 | 71 | 68 | 70 | -1 | -1.4% | 11,000 |
| 2010/04/30 | 72 | 72 | 68 | 71 | -3 | -4.1% | 34,000 |
| 2010/04/28 | 74 | 74 | 73 | 74 | -2 | -2.6% | 15,000 |
| 2010/04/27 | 76 | 79 | 75 | 76 | +1 | +1.3% | 32,000 |
| 2010/04/26 | 68 | 78 | 68 | 75 | +6 | +8.7% | 149,000 |
| 2010/04/23 | 69 | 70 | 69 | 69 | ±0 | ±0% | 4,000 |
| 2010/04/22 | 67 | 69 | 67 | 69 | +3 | +4.5% | 6,000 |
| 2010/04/21 | 67 | 68 | 66 | 66 | ±0 | ±0% | 15,000 |
| 2010/04/20 | 69 | 69 | 66 | 66 | -4 | -5.7% | 32,000 |
| 2010/04/19 | 70 | 70 | 70 | 70 | -1 | -1.4% | 8,000 |
| 2010/04/16 | 71 | 71 | 71 | 71 | ±0 | ±0% | 20,000 |
| 2010/04/15 | 71 | 71 | 70 | 71 | -1 | -1.4% | 13,000 |
| 2010/04/14 | 72 | 72 | 71 | 72 | +1 | +1.4% | 11,000 |
| 2010/04/13 | 73 | 73 | 71 | 71 | -2 | -2.7% | 31,000 |
| 2010/04/12 | 74 | 77 | 72 | 73 | ±0 | ±0% | 50,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ミナトＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミナトＨＤ | 82,000円 | +5.2% | -45.7% | 1.71% | 12.53倍 | 1.06倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| 不二電機 | 111,400円 | +1.7% | -44.5% | 2.87% | 37.74倍 | 0.59倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| ＨＰＣシステムス | 150,000円 | -15.3% | +165.1% | 1.67% | 28.01倍 | 2.83倍 |
|
科学技術用高性能コンピュータ（ＨＰＣ）を企業や大学へ納入。産業用コンピュータ（ＣＴＯ）も |
| ダイヤＨＤ | 70,500円 | +0.7% | - | 3.55% | - | 0.58倍 |
|
自動車用点火コイルの草分け。１８年に持株会社化。旧田淵電機を傘下に蓄電システム強化 |
| 日タングス | 124,700円 | +4.7% | +1.8% | 4.01% | 10.79倍 | 0.50倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
市場注目の銘柄
チャート関連のコラム
