トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/14 | 1,300 | 1,300 | 1,255 | 1,260 | -36 | -2.8% | 4,300 |
| 2023/12/13 | 1,320 | 1,320 | 1,252 | 1,296 | -24 | -1.8% | 4,700 |
| 2023/12/12 | 1,315 | 1,350 | 1,230 | 1,320 | -95 | -6.7% | 28,800 |
| 2023/12/11 | 1,500 | 1,500 | 1,414 | 1,415 | -100 | -6.6% | 7,700 |
| 2023/12/08 | 1,525 | 1,525 | 1,515 | 1,515 | -34 | -2.2% | 2,300 |
| 2023/12/07 | 1,531 | 1,549 | 1,530 | 1,549 | -5 | -0.3% | 1,000 |
| 2023/12/06 | 1,530 | 1,554 | 1,530 | 1,554 | +24 | +1.6% | 800 |
| 2023/12/05 | 1,575 | 1,575 | 1,530 | 1,530 | -4 | -0.3% | 2,700 |
| 2023/12/04 | 1,542 | 1,559 | 1,531 | 1,534 | -41 | -2.6% | 5,200 |
| 2023/12/01 | 1,544 | 1,590 | 1,544 | 1,575 | +25 | +1.6% | 1,300 |
| 2023/11/30 | 1,549 | 1,550 | 1,549 | 1,550 | +1 | +0.1% | 400 |
| 2023/11/29 | 1,536 | 1,549 | 1,535 | 1,549 | +13 | +0.8% | 800 |
| 2023/11/28 | 1,558 | 1,558 | 1,536 | 1,536 | -22 | -1.4% | 1,700 |
| 2023/11/27 | 1,538 | 1,558 | 1,538 | 1,558 | +22 | +1.4% | 600 |
| 2023/11/24 | 1,543 | 1,543 | 1,534 | 1,536 | -3 | -0.2% | 400 |
| 2023/11/22 | 1,532 | 1,550 | 1,532 | 1,539 | +7 | +0.5% | 1,500 |
| 2023/11/21 | 1,550 | 1,550 | 1,527 | 1,532 | -17 | -1.1% | 600 |
| 2023/11/20 | 1,555 | 1,577 | 1,505 | 1,549 | +18 | +1.2% | 11,300 |
| 2023/11/17 | 1,536 | 1,539 | 1,514 | 1,531 | +1 | +0.1% | 2,000 |
| 2023/11/16 | 1,532 | 1,545 | 1,514 | 1,530 | -2 | -0.1% | 800 |
| 2023/11/15 | 1,518 | 1,532 | 1,510 | 1,532 | +14 | +0.9% | 1,600 |
| 2023/11/14 | 1,510 | 1,518 | 1,510 | 1,518 | +8 | +0.5% | 500 |
| 2023/11/13 | 1,539 | 1,542 | 1,510 | 1,510 | -16 | -1% | 1,900 |
| 2023/11/10 | 1,550 | 1,550 | 1,522 | 1,526 | -24 | -1.5% | 1,900 |
| 2023/11/09 | 1,650 | 1,650 | 1,538 | 1,550 | -100 | -6.1% | 15,800 |
| 2023/11/08 | 1,680 | 1,680 | 1,650 | 1,650 | ±0 | ±0% | 3,100 |
| 2023/11/07 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 1,100 |
| 2023/11/06 | 1,614 | 1,650 | 1,614 | 1,650 | +38 | +2.4% | 1,600 |
| 2023/11/02 | 1,603 | 1,615 | 1,602 | 1,612 | +1 | +0.1% | 4,000 |
| 2023/11/01 | 1,608 | 1,650 | 1,608 | 1,611 | -9 | -0.6% | 900 |
| 2023/10/31 | 1,610 | 1,621 | 1,610 | 1,620 | -17 | -1% | 700 |
| 2023/10/30 | 1,606 | 1,646 | 1,602 | 1,637 | -9 | -0.5% | 2,500 |
| 2023/10/27 | 1,643 | 1,646 | 1,643 | 1,646 | -6 | -0.4% | 500 |
| 2023/10/26 | 1,655 | 1,659 | 1,650 | 1,652 | -28 | -1.7% | 1,700 |
| 2023/10/25 | 1,703 | 1,703 | 1,678 | 1,680 | -59 | -3.4% | 4,100 |
| 2023/10/24 | 1,671 | 1,739 | 1,654 | 1,739 | +68 | +4.1% | 3,600 |
| 2023/10/23 | 1,672 | 1,678 | 1,657 | 1,671 | -25 | -1.5% | 3,800 |
| 2023/10/20 | 1,670 | 1,696 | 1,655 | 1,696 | -54 | -3.1% | 6,000 |
| 2023/10/19 | 1,762 | 1,762 | 1,735 | 1,750 | -16 | -0.9% | 3,600 |
| 2023/10/18 | 1,774 | 1,774 | 1,766 | 1,766 | -34 | -1.9% | 2,900 |
| 2023/10/17 | 1,782 | 1,800 | 1,780 | 1,800 | +18 | +1% | 1,900 |
| 2023/10/16 | 1,777 | 1,800 | 1,770 | 1,782 | +3 | +0.2% | 4,100 |
| 2023/10/13 | 1,768 | 1,795 | 1,768 | 1,779 | -28 | -1.5% | 1,600 |
| 2023/10/12 | 1,799 | 1,809 | 1,779 | 1,807 | -5 | -0.3% | 900 |
| 2023/10/11 | 1,802 | 1,827 | 1,777 | 1,812 | -5 | -0.3% | 1,800 |
| 2023/10/10 | 1,778 | 1,823 | 1,769 | 1,817 | +46 | +2.6% | 4,200 |
| 2023/10/06 | 1,783 | 1,783 | 1,740 | 1,771 | -14 | -0.8% | 2,700 |
| 2023/10/05 | 1,770 | 1,785 | 1,740 | 1,785 | +10 | +0.6% | 3,400 |
| 2023/10/04 | 1,832 | 1,847 | 1,775 | 1,775 | -93 | -5% | 7,900 |
| 2023/10/03 | 1,907 | 1,907 | 1,853 | 1,868 | -65 | -3.4% | 5,400 |
101～
150
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 150,000円 | +9.3% | -41.4% | 0.00% | 39.13倍 | 0.30倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| 松尾電 | 56,400円 | +14.0% | +118.2% | 0.00% | 4.21倍 | 0.78倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| トラースＯＰ | 34,000円 | +31.6% | - | 0.00% | - | 4.03倍 |
|
広告機能付きＩｏＴ機器主柱で設計からの一貫体制に強み。月額課金モデルへの転換に再挑戦 |
| 抵抗器 | 98,000円 | -1.1% | -28.1% | 3.06% | 24.25倍 | 0.70倍 |
|
抵抗器の中堅。自動車向け依存大。ハイブリッドＩＣ、電子機器に主力移行。中国生産を拡大 |
| プラットホーム | 69,900円 | +16.2% | - | 0.00% | 73.73倍 | 3.11倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
市場注目の銘柄
チャート関連のコラム
