北陸電気工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/03 | 1,438 | 1,444 | 1,413 | 1,420 | -22 | -1.5% | 21,000 |
2023/10/02 | 1,426 | 1,466 | 1,426 | 1,442 | +20 | +1.4% | 23,600 |
2023/09/29 | 1,428 | 1,451 | 1,421 | 1,422 | +3 | +0.2% | 23,100 |
2023/09/28 | 1,430 | 1,448 | 1,419 | 1,419 | -22 | -1.5% | 29,600 |
2023/09/27 | 1,409 | 1,443 | 1,409 | 1,441 | -28 | -1.9% | 38,400 |
2023/09/26 | 1,498 | 1,498 | 1,464 | 1,469 | -14 | -0.9% | 15,200 |
2023/09/25 | 1,495 | 1,495 | 1,476 | 1,483 | +1 | +0.1% | 9,300 |
2023/09/22 | 1,475 | 1,491 | 1,454 | 1,482 | +6 | +0.4% | 19,300 |
2023/09/21 | 1,483 | 1,493 | 1,475 | 1,476 | -7 | -0.5% | 18,000 |
2023/09/20 | 1,505 | 1,505 | 1,480 | 1,483 | -22 | -1.5% | 21,600 |
2023/09/19 | 1,515 | 1,520 | 1,499 | 1,505 | -17 | -1.1% | 36,400 |
2023/09/15 | 1,532 | 1,542 | 1,517 | 1,522 | -1 | -0.1% | 36,300 |
2023/09/14 | 1,504 | 1,525 | 1,504 | 1,523 | +19 | +1.3% | 22,100 |
2023/09/13 | 1,501 | 1,511 | 1,486 | 1,504 | -1 | -0.1% | 43,200 |
2023/09/12 | 1,494 | 1,508 | 1,468 | 1,505 | +12 | +0.8% | 33,200 |
2023/09/11 | 1,481 | 1,501 | 1,475 | 1,493 | +12 | +0.8% | 21,600 |
2023/09/08 | 1,490 | 1,503 | 1,471 | 1,481 | -9 | -0.6% | 37,800 |
2023/09/07 | 1,464 | 1,514 | 1,461 | 1,490 | +29 | +2% | 59,700 |
2023/09/06 | 1,440 | 1,468 | 1,436 | 1,461 | +21 | +1.5% | 33,700 |
2023/09/05 | 1,450 | 1,450 | 1,429 | 1,440 | -9 | -0.6% | 16,700 |
2023/09/04 | 1,448 | 1,467 | 1,443 | 1,449 | -5 | -0.3% | 21,100 |
2023/09/01 | 1,460 | 1,460 | 1,445 | 1,454 | +1 | +0.1% | 16,800 |
2023/08/31 | 1,466 | 1,467 | 1,453 | 1,453 | -13 | -0.9% | 19,300 |
2023/08/30 | 1,458 | 1,466 | 1,451 | 1,466 | +14 | +1% | 39,200 |
2023/08/29 | 1,420 | 1,467 | 1,419 | 1,452 | +34 | +2.4% | 69,200 |
2023/08/28 | 1,396 | 1,421 | 1,396 | 1,418 | +23 | +1.6% | 22,300 |
2023/08/25 | 1,396 | 1,408 | 1,378 | 1,395 | -17 | -1.2% | 22,300 |
2023/08/24 | 1,436 | 1,436 | 1,412 | 1,412 | -12 | -0.8% | 22,900 |
2023/08/23 | 1,392 | 1,425 | 1,384 | 1,424 | +32 | +2.3% | 39,800 |
2023/08/22 | 1,364 | 1,396 | 1,359 | 1,392 | +29 | +2.1% | 31,800 |
2023/08/21 | 1,378 | 1,396 | 1,363 | 1,363 | -6 | -0.4% | 26,700 |
2023/08/18 | 1,386 | 1,386 | 1,366 | 1,369 | -14 | -1% | 26,600 |
2023/08/17 | 1,386 | 1,390 | 1,365 | 1,383 | -11 | -0.8% | 31,900 |
2023/08/16 | 1,403 | 1,413 | 1,378 | 1,394 | -19 | -1.3% | 70,000 |
2023/08/15 | 1,379 | 1,422 | 1,379 | 1,413 | +34 | +2.5% | 86,000 |
2023/08/14 | 1,289 | 1,398 | 1,281 | 1,379 | +68 | +5.2% | 311,800 |
2023/08/10 | 1,245 | 1,315 | 1,220 | 1,311 | +83 | +6.8% | 141,500 |
2023/08/09 | 1,230 | 1,236 | 1,219 | 1,228 | +2 | +0.2% | 51,200 |
2023/08/08 | 1,232 | 1,239 | 1,225 | 1,226 | ±0 | ±0% | 34,300 |
2023/08/07 | 1,230 | 1,234 | 1,220 | 1,226 | -11 | -0.9% | 83,900 |
2023/08/04 | 1,249 | 1,256 | 1,226 | 1,237 | -14 | -1.1% | 103,700 |
2023/08/03 | 1,270 | 1,270 | 1,245 | 1,251 | -24 | -1.9% | 58,500 |
2023/08/02 | 1,277 | 1,290 | 1,270 | 1,275 | -16 | -1.2% | 59,000 |
2023/08/01 | 1,270 | 1,294 | 1,270 | 1,291 | +21 | +1.7% | 35,000 |
2023/07/31 | 1,273 | 1,283 | 1,262 | 1,270 | +5 | +0.4% | 54,300 |
2023/07/28 | 1,252 | 1,273 | 1,229 | 1,265 | +13 | +1% | 209,500 |
2023/07/27 | 1,250 | 1,272 | 1,233 | 1,252 | -2 | -0.2% | 52,100 |
2023/07/26 | 1,270 | 1,283 | 1,249 | 1,254 | -16 | -1.3% | 107,400 |
2023/07/25 | 1,288 | 1,301 | 1,269 | 1,270 | +9 | +0.7% | 89,300 |
2023/07/24 | 1,230 | 1,266 | 1,230 | 1,261 | +35 | +2.9% | 77,100 |
151~
200
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
北電工 | 137,800円 | +5.4% | -19.5% | 4.35% | 6.25倍 | 0.56倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
原田工業 | 61,700円 | -10.6% | -61.4% | 1.22% | 134.13倍 | 1.13倍 |
|
自動車用アンテナ専業メーカーで国内首位。世界各国に拠点構え国内外自動車各社と取引 |
菊水HD | 133,600円 | +2.5% | +3.2% | 3.52% | 8.46倍 | 0.83倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
共和電 | 45,800円 | +5.4% | +6.9% | 3.60% | 13.87倍 | 0.71倍 |
|
ひずみゲージとその応用計測機器でシェア4割。衝突試験用など自動車向け強化。米国、中国も |
MUTOH-HD | 250,000円 | +2.8% | +10.9% | 4.40% | 9.93倍 | 0.50倍 |
|
業務用大判プリンタの最大手。CADソフトを核にしたSI事業を強化中。不動産賃貸併営 |
市場注目の銘柄
チャート関連のコラム