北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 181 | 185 | 181 | 183 | +3 | +1.7% | 38,000 |
| 2010/06/23 | 181 | 182 | 178 | 180 | -5 | -2.7% | 44,000 |
| 2010/06/22 | 185 | 186 | 184 | 185 | ±0 | ±0% | 47,000 |
| 2010/06/21 | 184 | 186 | 182 | 185 | +2 | +1.1% | 72,000 |
| 2010/06/18 | 183 | 184 | 182 | 183 | +1 | +0.5% | 63,000 |
| 2010/06/17 | 185 | 185 | 181 | 182 | -4 | -2.2% | 45,000 |
| 2010/06/16 | 186 | 187 | 185 | 186 | +2 | +1.1% | 98,000 |
| 2010/06/15 | 183 | 184 | 183 | 184 | +2 | +1.1% | 43,000 |
| 2010/06/14 | 181 | 185 | 181 | 182 | +4 | +2.2% | 78,000 |
| 2010/06/11 | 176 | 178 | 175 | 178 | +4 | +2.3% | 148,000 |
| 2010/06/10 | 173 | 174 | 171 | 174 | +1 | +0.6% | 44,000 |
| 2010/06/09 | 173 | 176 | 172 | 173 | -1 | -0.6% | 56,000 |
| 2010/06/08 | 170 | 175 | 170 | 174 | +1 | +0.6% | 76,000 |
| 2010/06/07 | 174 | 176 | 171 | 173 | -6 | -3.4% | 68,000 |
| 2010/06/04 | 175 | 179 | 175 | 179 | +1 | +0.6% | 43,000 |
| 2010/06/03 | 176 | 178 | 175 | 178 | +6 | +3.5% | 97,000 |
| 2010/06/02 | 172 | 176 | 172 | 172 | -3 | -1.7% | 51,000 |
| 2010/06/01 | 178 | 181 | 172 | 175 | -3 | -1.7% | 102,000 |
| 2010/05/31 | 175 | 178 | 175 | 178 | +3 | +1.7% | 63,000 |
| 2010/05/28 | 175 | 176 | 173 | 175 | +3 | +1.7% | 128,000 |
| 2010/05/27 | 165 | 172 | 165 | 172 | +4 | +2.4% | 109,000 |
| 2010/05/26 | 169 | 170 | 165 | 168 | ±0 | ±0% | 149,000 |
| 2010/05/25 | 158 | 172 | 158 | 168 | +7 | +4.3% | 356,000 |
| 2010/05/24 | 162 | 163 | 158 | 161 | ±0 | ±0% | 149,000 |
| 2010/05/21 | 161 | 162 | 156 | 161 | -8 | -4.7% | 224,000 |
| 2010/05/20 | 166 | 169 | 164 | 169 | -1 | -0.6% | 129,000 |
| 2010/05/19 | 169 | 170 | 164 | 170 | -2 | -1.2% | 112,000 |
| 2010/05/18 | 174 | 174 | 170 | 172 | -1 | -0.6% | 123,000 |
| 2010/05/17 | 176 | 178 | 171 | 173 | -5 | -2.8% | 192,000 |
| 2010/05/14 | 175 | 185 | 175 | 178 | +1 | +0.6% | 381,000 |
| 2010/05/13 | 178 | 182 | 174 | 177 | +2 | +1.1% | 209,000 |
| 2010/05/12 | 179 | 183 | 174 | 175 | -6 | -3.3% | 204,000 |
| 2010/05/11 | 185 | 185 | 176 | 181 | -1 | -0.5% | 119,000 |
| 2010/05/10 | 181 | 184 | 180 | 182 | -3 | -1.6% | 117,000 |
| 2010/05/07 | 177 | 187 | 170 | 185 | +2 | +1.1% | 240,000 |
| 2010/05/06 | 180 | 185 | 179 | 183 | -5 | -2.7% | 141,000 |
| 2010/04/30 | 190 | 191 | 186 | 188 | ±0 | ±0% | 158,000 |
| 2010/04/28 | 188 | 189 | 185 | 188 | -2 | -1.1% | 178,000 |
| 2010/04/27 | 191 | 191 | 190 | 190 | -2 | -1% | 65,000 |
| 2010/04/26 | 189 | 192 | 188 | 192 | +7 | +3.8% | 219,000 |
| 2010/04/23 | 186 | 188 | 184 | 185 | -1 | -0.5% | 102,000 |
| 2010/04/22 | 184 | 188 | 181 | 186 | +3 | +1.6% | 145,000 |
| 2010/04/21 | 180 | 184 | 179 | 183 | +5 | +2.8% | 122,000 |
| 2010/04/20 | 178 | 180 | 178 | 178 | +1 | +0.6% | 100,000 |
| 2010/04/19 | 175 | 179 | 174 | 177 | -3 | -1.7% | 152,000 |
| 2010/04/16 | 186 | 186 | 180 | 180 | -7 | -3.7% | 144,000 |
| 2010/04/15 | 188 | 188 | 185 | 187 | +2 | +1.1% | 67,000 |
| 2010/04/14 | 187 | 189 | 185 | 185 | -2 | -1.1% | 107,000 |
| 2010/04/13 | 190 | 191 | 184 | 187 | -4 | -2.1% | 95,000 |
| 2010/04/12 | 190 | 192 | 189 | 191 | +1 | +0.5% | 176,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 137,800円 | +5.4% | -19.5% | 4.35% | 6.25倍 | 0.56倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 原田工業 | 61,700円 | -10.6% | -61.4% | 1.22% | 134.13倍 | 1.13倍 |
|
自動車用アンテナ専業メーカーで国内首位。世界各国に拠点構え国内外自動車各社と取引 |
| 菊水ＨＤ | 133,600円 | +2.5% | +3.2% | 3.52% | 8.46倍 | 0.83倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| 共和電 | 45,800円 | +5.4% | +6.9% | 3.60% | 13.87倍 | 0.71倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| ＭＵＴＯＨ－ＨＤ | 250,000円 | +2.8% | +10.9% | 4.40% | 9.93倍 | 0.50倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業を強化中。不動産賃貸併営 |
市場注目の銘柄
チャート関連のコラム
