指月電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 340 | 340 | 332 | 332 | -10 | -2.9% | 8,000 |
| 2010/06/21 | 325 | 342 | 324 | 342 | +12 | +3.6% | 32,000 |
| 2010/06/18 | 327 | 330 | 327 | 330 | +3 | +0.9% | 3,000 |
| 2010/06/17 | 331 | 331 | 325 | 327 | -6 | -1.8% | 9,000 |
| 2010/06/16 | 331 | 334 | 331 | 333 | +4 | +1.2% | 15,000 |
| 2010/06/15 | 342 | 342 | 329 | 329 | -14 | -4.1% | 10,000 |
| 2010/06/14 | 340 | 343 | 340 | 343 | +11 | +3.3% | 17,000 |
| 2010/06/11 | 331 | 337 | 331 | 332 | +2 | +0.6% | 23,000 |
| 2010/06/10 | 320 | 330 | 320 | 330 | +7 | +2.2% | 10,000 |
| 2010/06/09 | 338 | 338 | 323 | 323 | -12 | -3.6% | 14,000 |
| 2010/06/08 | 326 | 336 | 325 | 335 | +12 | +3.7% | 15,000 |
| 2010/06/07 | 320 | 323 | 315 | 323 | ±0 | ±0% | 13,000 |
| 2010/06/04 | 322 | 325 | 318 | 323 | +2 | +0.6% | 27,000 |
| 2010/06/03 | 322 | 330 | 320 | 321 | ±0 | ±0% | 21,000 |
| 2010/06/02 | 320 | 321 | 314 | 321 | ±0 | ±0% | 24,000 |
| 2010/06/01 | 323 | 323 | 320 | 321 | -2 | -0.6% | 30,000 |
| 2010/05/31 | 320 | 323 | 316 | 323 | ±0 | ±0% | 6,000 |
| 2010/05/28 | 332 | 333 | 320 | 323 | -1 | -0.3% | 28,000 |
| 2010/05/27 | 316 | 324 | 316 | 324 | +12 | +3.8% | 15,000 |
| 2010/05/26 | 327 | 327 | 311 | 312 | -7 | -2.2% | 25,000 |
| 2010/05/25 | 317 | 325 | 317 | 319 | +3 | +0.9% | 37,000 |
| 2010/05/24 | 315 | 318 | 315 | 316 | -1 | -0.3% | 20,000 |
| 2010/05/21 | 318 | 318 | 311 | 317 | -1 | -0.3% | 43,000 |
| 2010/05/20 | 321 | 321 | 315 | 318 | -5 | -1.5% | 21,000 |
| 2010/05/19 | 322 | 325 | 317 | 323 | -7 | -2.1% | 31,000 |
| 2010/05/18 | 336 | 336 | 330 | 330 | -4 | -1.2% | 22,000 |
| 2010/05/17 | 337 | 344 | 334 | 334 | -7 | -2.1% | 15,000 |
| 2010/05/14 | 345 | 352 | 336 | 341 | -9 | -2.6% | 75,000 |
| 2010/05/13 | 349 | 350 | 345 | 350 | +1 | +0.3% | 37,000 |
| 2010/05/12 | 348 | 351 | 348 | 349 | -3 | -0.9% | 8,000 |
| 2010/05/11 | 352 | 354 | 349 | 352 | +3 | +0.9% | 16,000 |
| 2010/05/10 | 345 | 351 | 345 | 349 | +9 | +2.6% | 68,000 |
| 2010/05/07 | 343 | 343 | 340 | 340 | -15 | -4.2% | 30,000 |
| 2010/05/06 | 354 | 360 | 352 | 355 | -7 | -1.9% | 26,000 |
| 2010/04/30 | 361 | 362 | 359 | 362 | +8 | +2.3% | 13,000 |
| 2010/04/28 | 351 | 359 | 350 | 354 | -11 | -3% | 63,000 |
| 2010/04/27 | 363 | 365 | 362 | 365 | +3 | +0.8% | 25,000 |
| 2010/04/26 | 360 | 362 | 360 | 362 | +2 | +0.6% | 15,000 |
| 2010/04/23 | 365 | 365 | 358 | 360 | -3 | -0.8% | 11,000 |
| 2010/04/22 | 359 | 371 | 355 | 363 | +6 | +1.7% | 28,000 |
| 2010/04/21 | 354 | 370 | 354 | 357 | +6 | +1.7% | 50,000 |
| 2010/04/20 | 359 | 364 | 351 | 351 | -7 | -2% | 11,000 |
| 2010/04/19 | 359 | 359 | 357 | 358 | -9 | -2.5% | 24,000 |
| 2010/04/16 | 370 | 370 | 366 | 367 | -3 | -0.8% | 13,000 |
| 2010/04/15 | 372 | 372 | 366 | 370 | ±0 | ±0% | 12,000 |
| 2010/04/14 | 373 | 373 | 368 | 370 | +1 | +0.3% | 6,000 |
| 2010/04/13 | 373 | 375 | 369 | 369 | -6 | -1.6% | 14,000 |
| 2010/04/12 | 370 | 378 | 370 | 375 | +6 | +1.6% | 10,000 |
| 2010/04/09 | 367 | 369 | 367 | 369 | +2 | +0.5% | 10,000 |
| 2010/04/08 | 367 | 369 | 366 | 367 | -4 | -1.1% | 7,000 |
3401～
3450
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「指月電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 指月電 | 42,200円 | +0.3% | -18.2% | 2.01% | 23.68倍 | 0.49倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 戸上電 | 276,600円 | +0.3% | -11.1% | 3.62% | 7.41倍 | 0.65倍 |
|
高圧負荷開閉器主力の配電制御システム機器メーカー。電力向け約４割、中国にも生産現法 |
| 原田工業 | 61,900円 | -10.6% | -61.4% | 1.21% | 134.57倍 | 1.13倍 |
|
自動車用アンテナ専業メーカーで国内首位。世界各国に拠点構え国内外自動車各社と取引 |
| ケ ル | 176,200円 | +6.3% | +4.1% | 4.54% | 13.92倍 | 0.84倍 |
|
工業・車載機器向けコネクターが主力。小型品中心。狭小タイプ大手。ラック、ＩＣソケットも |
| 菊水ＨＤ | 133,500円 | +2.5% | +12.6% | 3.22% | 9.62倍 | 0.88倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
市場注目の銘柄
チャート関連のコラム
