ニッチツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 209 | 209 | 209 | 209 | - | - | 3,000 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 216 | 216 | 213 | 213 | +3 | +1.4% | 8,000 |
| 2010/06/18 | 208 | 210 | 207 | 210 | +1 | +0.5% | 11,000 |
| 2010/06/17 | 211 | 214 | 209 | 209 | ±0 | ±0% | 9,000 |
| 2010/06/16 | 210 | 212 | 208 | 209 | +2 | +1% | 12,000 |
| 2010/06/15 | 208 | 208 | 207 | 207 | -1 | -0.5% | 10,000 |
| 2010/06/14 | 208 | 210 | 208 | 208 | +1 | +0.5% | 9,000 |
| 2010/06/11 | 215 | 215 | 207 | 207 | -3 | -1.4% | 31,000 |
| 2010/06/10 | 207 | 212 | 207 | 210 | -4 | -1.9% | 12,000 |
| 2010/06/09 | 208 | 214 | 208 | 214 | +7 | +3.4% | 8,000 |
| 2010/06/08 | 207 | 207 | 206 | 207 | -3 | -1.4% | 4,000 |
| 2010/06/07 | 209 | 210 | 209 | 210 | -7 | -3.2% | 3,000 |
| 2010/06/04 | 220 | 220 | 214 | 217 | ±0 | ±0% | 12,000 |
| 2010/06/03 | 217 | 217 | 217 | 217 | ±0 | ±0% | 6,000 |
| 2010/06/02 | 215 | 217 | 215 | 217 | +2 | +0.9% | 11,000 |
| 2010/06/01 | 214 | 215 | 214 | 215 | ±0 | ±0% | 9,000 |
| 2010/05/31 | 215 | 215 | 215 | 215 | -2 | -0.9% | 3,000 |
| 2010/05/28 | 216 | 217 | 216 | 217 | +9 | +4.3% | 5,000 |
| 2010/05/27 | 210 | 210 | 208 | 208 | -2 | -1% | 26,000 |
| 2010/05/26 | 210 | 215 | 205 | 210 | +4 | +1.9% | 21,000 |
| 2010/05/25 | 207 | 207 | 206 | 206 | -11 | -5.1% | 3,000 |
| 2010/05/24 | 210 | 217 | 210 | 217 | +10 | +4.8% | 8,000 |
| 2010/05/21 | 205 | 207 | 205 | 207 | -2 | -1% | 23,000 |
| 2010/05/20 | 209 | 211 | 209 | 209 | -1 | -0.5% | 12,000 |
| 2010/05/19 | 213 | 213 | 203 | 210 | -8 | -3.7% | 17,000 |
| 2010/05/18 | 227 | 227 | 215 | 218 | -1 | -0.5% | 22,000 |
| 2010/05/17 | 226 | 228 | 219 | 219 | -21 | -8.8% | 46,000 |
| 2010/05/14 | 242 | 242 | 235 | 240 | -10 | -4% | 34,000 |
| 2010/05/13 | 250 | 250 | 246 | 250 | ±0 | ±0% | 9,000 |
| 2010/05/12 | 245 | 250 | 245 | 250 | +5 | +2% | 13,000 |
| 2010/05/11 | 243 | 247 | 240 | 245 | +4 | +1.7% | 22,000 |
| 2010/05/10 | 241 | 241 | 241 | 241 | +5 | +2.1% | 4,000 |
| 2010/05/07 | 238 | 242 | 236 | 236 | -10 | -4.1% | 23,000 |
| 2010/05/06 | 253 | 253 | 246 | 246 | -11 | -4.3% | 25,000 |
| 2010/04/30 | 255 | 257 | 253 | 257 | +7 | +2.8% | 26,000 |
| 2010/04/28 | 248 | 250 | 248 | 250 | -2 | -0.8% | 7,000 |
| 2010/04/27 | 256 | 257 | 250 | 252 | ±0 | ±0% | 25,000 |
| 2010/04/26 | 249 | 260 | 249 | 252 | +6 | +2.4% | 40,000 |
| 2010/04/23 | 246 | 246 | 244 | 246 | ±0 | ±0% | 13,000 |
| 2010/04/22 | 246 | 246 | 245 | 246 | ±0 | ±0% | 9,000 |
| 2010/04/21 | 249 | 249 | 246 | 246 | +2 | +0.8% | 12,000 |
| 2010/04/20 | 247 | 247 | 244 | 244 | -4 | -1.6% | 18,000 |
| 2010/04/19 | 247 | 248 | 245 | 248 | -2 | -0.8% | 17,000 |
| 2010/04/16 | 249 | 251 | 247 | 250 | ±0 | ±0% | 36,000 |
| 2010/04/15 | 248 | 251 | 246 | 250 | +4 | +1.6% | 23,000 |
| 2010/04/14 | 247 | 250 | 244 | 246 | +1 | +0.4% | 11,000 |
| 2010/04/13 | 247 | 249 | 243 | 245 | -3 | -1.2% | 17,000 |
| 2010/04/12 | 248 | 250 | 243 | 248 | +5 | +2.1% | 33,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ニッチツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッチツ | 174,000円 | +9.8% | -15.3% | 1.72% | 24.51倍 | 0.31倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| 明治機 | 36,900円 | +22.6% | +5.7% | 1.08% | 15.40倍 | 1.30倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| タケダ機 | 408,500円 | +6.6% | +32.2% | 1.96% | 10.43倍 | 0.79倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| 中村超硬 | 32,000円 | +36.8% | - | 0.00% | 176.80倍 | 4.19倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| 東京機 | 40,800円 | -21.3% | -92.3% | 0.00% | - | 0.44倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
市場注目の銘柄
チャート関連のコラム
