盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,029 | 1,030 | 1,016 | 1,016 | -13 | -1.3% | 10,200 |
| 2024/02/22 | 1,031 | 1,034 | 1,018 | 1,029 | +2 | +0.2% | 8,000 |
| 2024/02/21 | 1,025 | 1,030 | 1,022 | 1,027 | +1 | +0.1% | 4,200 |
| 2024/02/20 | 1,029 | 1,030 | 1,023 | 1,026 | -3 | -0.3% | 2,400 |
| 2024/02/19 | 1,028 | 1,033 | 1,028 | 1,029 | +1 | +0.1% | 1,300 |
| 2024/02/16 | 1,023 | 1,028 | 1,023 | 1,028 | +3 | +0.3% | 3,200 |
| 2024/02/15 | 1,034 | 1,034 | 1,025 | 1,025 | -9 | -0.9% | 3,900 |
| 2024/02/14 | 1,038 | 1,040 | 1,031 | 1,034 | +3 | +0.3% | 4,300 |
| 2024/02/13 | 1,030 | 1,040 | 1,030 | 1,031 | +4 | +0.4% | 5,000 |
| 2024/02/09 | 1,031 | 1,033 | 1,027 | 1,027 | -3 | -0.3% | 3,000 |
| 2024/02/08 | 1,032 | 1,033 | 1,027 | 1,030 | -5 | -0.5% | 7,500 |
| 2024/02/07 | 1,040 | 1,040 | 1,032 | 1,035 | -5 | -0.5% | 6,100 |
| 2024/02/06 | 1,038 | 1,040 | 1,033 | 1,040 | +4 | +0.4% | 4,800 |
| 2024/02/05 | 1,038 | 1,040 | 1,030 | 1,036 | -2 | -0.2% | 11,800 |
| 2024/02/02 | 1,038 | 1,040 | 1,031 | 1,038 | +8 | +0.8% | 7,100 |
| 2024/02/01 | 1,040 | 1,040 | 1,025 | 1,030 | -4 | -0.4% | 10,700 |
| 2024/01/31 | 1,040 | 1,040 | 1,031 | 1,034 | +19 | +1.9% | 11,400 |
| 2024/01/30 | 1,029 | 1,039 | 1,015 | 1,015 | -14 | -1.4% | 46,900 |
| 2024/01/29 | 1,024 | 1,029 | 1,021 | 1,029 | +5 | +0.5% | 5,100 |
| 2024/01/26 | 1,024 | 1,026 | 1,015 | 1,024 | +3 | +0.3% | 5,500 |
| 2024/01/25 | 1,021 | 1,027 | 1,021 | 1,021 | -1 | -0.1% | 3,700 |
| 2024/01/24 | 1,019 | 1,022 | 1,017 | 1,022 | +10 | +1% | 3,600 |
| 2024/01/23 | 1,024 | 1,025 | 1,012 | 1,012 | -4 | -0.4% | 7,600 |
| 2024/01/22 | 1,024 | 1,024 | 1,015 | 1,016 | +2 | +0.2% | 5,200 |
| 2024/01/19 | 1,023 | 1,024 | 1,014 | 1,014 | -9 | -0.9% | 6,400 |
| 2024/01/18 | 1,026 | 1,032 | 1,023 | 1,023 | -3 | -0.3% | 5,000 |
| 2024/01/17 | 1,015 | 1,030 | 1,010 | 1,026 | +17 | +1.7% | 21,300 |
| 2024/01/16 | 1,015 | 1,018 | 1,008 | 1,009 | -1 | -0.1% | 10,900 |
| 2024/01/15 | 1,022 | 1,022 | 1,010 | 1,010 | ±0 | ±0% | 7,900 |
| 2024/01/12 | 1,020 | 1,020 | 1,010 | 1,010 | -4 | -0.4% | 6,100 |
| 2024/01/11 | 1,017 | 1,017 | 1,011 | 1,014 | +3 | +0.3% | 7,900 |
| 2024/01/10 | 1,002 | 1,011 | 1,002 | 1,011 | -4 | -0.4% | 8,900 |
| 2024/01/09 | 1,002 | 1,018 | 1,002 | 1,015 | +16 | +1.6% | 9,200 |
| 2024/01/05 | 999 | 999 | 995 | 999 | +5 | +0.5% | 4,600 |
| 2024/01/04 | 990 | 998 | 990 | 994 | +9 | +0.9% | 9,400 |
| 2023/12/29 | 988 | 989 | 984 | 985 | +3 | +0.3% | 4,800 |
| 2023/12/28 | 987 | 989 | 981 | 982 | +2 | +0.2% | 3,800 |
| 2023/12/27 | 968 | 980 | 968 | 980 | ±0 | ±0% | 9,300 |
| 2023/12/26 | 982 | 989 | 976 | 980 | -4 | -0.4% | 7,300 |
| 2023/12/25 | 987 | 987 | 976 | 984 | +8 | +0.8% | 9,600 |
| 2023/12/22 | 972 | 980 | 972 | 976 | +4 | +0.4% | 4,500 |
| 2023/12/21 | 971 | 977 | 971 | 972 | -9 | -0.9% | 3,500 |
| 2023/12/20 | 974 | 983 | 970 | 981 | +9 | +0.9% | 7,200 |
| 2023/12/19 | 970 | 972 | 965 | 972 | -1 | -0.1% | 9,600 |
| 2023/12/18 | 974 | 976 | 970 | 973 | -1 | -0.1% | 6,300 |
| 2023/12/15 | 978 | 980 | 971 | 974 | -5 | -0.5% | 8,500 |
| 2023/12/14 | 983 | 983 | 979 | 979 | -7 | -0.7% | 12,500 |
| 2023/12/13 | 983 | 990 | 981 | 986 | +3 | +0.3% | 7,100 |
| 2023/12/12 | 990 | 990 | 983 | 983 | -5 | -0.5% | 5,800 |
| 2023/12/11 | 988 | 992 | 982 | 988 | +3 | +0.3% | 6,700 |
51～
100
件表示中 / 6705件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 99,800円 | +9.5% | - | 5.01% | 58.19倍 | 0.31倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| エイケン工業 | 319,500円 | +8.2% | +90.5% | 3.44% | 16.70倍 | 0.57倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| 小田原機 | 110,900円 | +43.7% | -2.3% | 2.34% | 24.28倍 | 0.89倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ＨＫＳ | 212,100円 | +1.7% | -25.5% | 3.06% | 8.34倍 | 0.30倍 |
|
モータースポーツ向けマフラーなど改造部品を製販。天然ガス燃料車を育成。タイ、北米に拠点 |
| イクヨ | 208,500円 | +15.5% | -35.1% | 1.44% | 9.77倍 | 0.56倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
市場注目の銘柄
チャート関連のコラム
