表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 1,478 | 1,478 | 1,455 | 1,459 | -17 | -1.2% | 3,000 |
| 2023/12/14 | 1,494 | 1,494 | 1,476 | 1,476 | -16 | -1.1% | 2,300 |
| 2023/12/13 | 1,475 | 1,500 | 1,471 | 1,492 | +6 | +0.4% | 3,700 |
| 2023/12/12 | 1,500 | 1,510 | 1,480 | 1,486 | -30 | -2% | 4,700 |
| 2023/12/11 | 1,480 | 1,517 | 1,454 | 1,516 | +36 | +2.4% | 6,000 |
| 2023/12/08 | 1,479 | 1,480 | 1,451 | 1,480 | +30 | +2.1% | 7,900 |
| 2023/12/07 | 1,438 | 1,450 | 1,438 | 1,450 | +12 | +0.8% | 1,400 |
| 2023/12/06 | 1,428 | 1,438 | 1,428 | 1,438 | +13 | +0.9% | 700 |
| 2023/12/05 | 1,441 | 1,441 | 1,422 | 1,425 | -24 | -1.7% | 2,600 |
| 2023/12/04 | 1,441 | 1,449 | 1,439 | 1,449 | +8 | +0.6% | 1,300 |
| 2023/12/01 | 1,429 | 1,446 | 1,429 | 1,441 | +14 | +1% | 1,300 |
| 2023/11/30 | 1,425 | 1,428 | 1,425 | 1,427 | +2 | +0.1% | 900 |
| 2023/11/29 | 1,436 | 1,436 | 1,421 | 1,425 | -11 | -0.8% | 1,800 |
| 2023/11/28 | 1,433 | 1,436 | 1,429 | 1,436 | +1 | +0.1% | 1,700 |
| 2023/11/27 | 1,454 | 1,454 | 1,431 | 1,435 | -3 | -0.2% | 1,500 |
| 2023/11/24 | 1,439 | 1,456 | 1,430 | 1,438 | +4 | +0.3% | 4,700 |
| 2023/11/22 | 1,436 | 1,438 | 1,432 | 1,434 | +2 | +0.1% | 800 |
| 2023/11/21 | 1,438 | 1,438 | 1,431 | 1,432 | -1 | -0.1% | 1,900 |
| 2023/11/20 | 1,420 | 1,433 | 1,420 | 1,433 | +20 | +1.4% | 3,500 |
| 2023/11/17 | 1,406 | 1,418 | 1,400 | 1,413 | -7 | -0.5% | 4,100 |
| 2023/11/16 | 1,420 | 1,421 | 1,408 | 1,420 | ±0 | ±0% | 1,200 |
| 2023/11/15 | 1,414 | 1,435 | 1,402 | 1,420 | +18 | +1.3% | 6,600 |
| 2023/11/14 | 1,389 | 1,408 | 1,385 | 1,402 | +13 | +0.9% | 2,600 |
| 2023/11/13 | 1,400 | 1,400 | 1,378 | 1,389 | -16 | -1.1% | 4,300 |
| 2023/11/10 | 1,399 | 1,405 | 1,398 | 1,405 | +5 | +0.4% | 4,300 |
| 2023/11/09 | 1,400 | 1,400 | 1,393 | 1,400 | ±0 | ±0% | 1,900 |
| 2023/11/08 | 1,401 | 1,401 | 1,400 | 1,400 | ±0 | ±0% | 1,800 |
| 2023/11/07 | 1,400 | 1,405 | 1,400 | 1,400 | ±0 | ±0% | 3,200 |
| 2023/11/06 | 1,404 | 1,408 | 1,400 | 1,400 | -5 | -0.4% | 2,800 |
| 2023/11/02 | 1,400 | 1,405 | 1,400 | 1,405 | ±0 | ±0% | 700 |
| 2023/11/01 | 1,405 | 1,407 | 1,405 | 1,405 | ±0 | ±0% | 500 |
| 2023/10/31 | 1,400 | 1,410 | 1,400 | 1,405 | +5 | +0.4% | 1,500 |
| 2023/10/30 | 1,399 | 1,404 | 1,396 | 1,400 | -2 | -0.1% | 2,200 |
| 2023/10/27 | 1,401 | 1,409 | 1,400 | 1,402 | -1 | -0.1% | 3,200 |
| 2023/10/26 | 1,401 | 1,403 | 1,396 | 1,403 | -6 | -0.4% | 3,000 |
| 2023/10/25 | 1,410 | 1,410 | 1,401 | 1,409 | +8 | +0.6% | 5,800 |
| 2023/10/24 | 1,398 | 1,402 | 1,398 | 1,401 | +1 | +0.1% | 5,500 |
| 2023/10/23 | 1,400 | 1,400 | 1,386 | 1,400 | -1 | -0.1% | 6,200 |
| 2023/10/20 | 1,400 | 1,401 | 1,394 | 1,401 | ±0 | ±0% | 1,500 |
| 2023/10/19 | 1,406 | 1,406 | 1,401 | 1,401 | -6 | -0.4% | 200 |
| 2023/10/18 | 1,415 | 1,415 | 1,404 | 1,407 | -8 | -0.6% | 1,500 |
| 2023/10/17 | 1,413 | 1,420 | 1,413 | 1,415 | +2 | +0.1% | 1,200 |
| 2023/10/16 | 1,411 | 1,445 | 1,400 | 1,413 | +2 | +0.1% | 4,100 |
| 2023/10/13 | 1,411 | 1,411 | 1,411 | 1,411 | ±0 | ±0% | 400 |
| 2023/10/12 | 1,427 | 1,427 | 1,411 | 1,411 | -16 | -1.1% | 2,200 |
| 2023/10/11 | 1,432 | 1,432 | 1,427 | 1,427 | +7 | +0.5% | 600 |
| 2023/10/10 | 1,410 | 1,420 | 1,409 | 1,420 | +22 | +1.6% | 1,600 |
| 2023/10/06 | 1,420 | 1,420 | 1,398 | 1,398 | -9 | -0.6% | 2,400 |
| 2023/10/05 | 1,389 | 1,420 | 1,389 | 1,407 | +21 | +1.5% | 1,400 |
| 2023/10/04 | 1,403 | 1,411 | 1,386 | 1,386 | -34 | -2.4% | 8,700 |
101～
150
件表示中 / 761件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 151,200円 | +3.1% | +5.0% | 3.97% | 12.70倍 | 0.96倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| トレンダーズ | 91,100円 | +13.7% | +29.4% | 2.96% | 11.74倍 | 1.76倍 |
|
ネット活用型販促支援が柱。ＳＮＳインフルエンサーネットワークに強み。消費者向け事業育成 |
| グリンランド | 70,300円 | +4.6% | -30.4% | 1.85% | 16.90倍 | 0.74倍 |
|
九州などで遊園地、ホテル、ゴルフ場経営。賃貸など不動産活用に重点。西部ガスＨＤが筆頭株主 |
| ＩＮＣ | 70,700円 | +7.0% | - | 0.00% | 1767.50倍 | 2.55倍 |
|
出版社やテレビ局、事業会社のＷｅｂメディア支援が柱。ブランド支援や飲食事業も展開 |
| ＡＲＭ | 40,900円 | +8.0% | +19.4% | 3.18% | 11.38倍 | 1.74倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
市場注目の銘柄
チャート関連のコラム
