南陽の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/04 | 2,137 | 2,151 | 2,102 | 2,102 | -49 | -2.3% | 18,800 |
2023/10/03 | 2,245 | 2,245 | 2,151 | 2,151 | -79 | -3.5% | 18,600 |
2023/10/02 | 2,230 | 2,269 | 2,228 | 2,230 | -5 | -0.2% | 23,400 |
2023/09/29 | 2,264 | 2,270 | 2,225 | 2,235 | -29 | -1.3% | 7,100 |
2023/09/28 | 2,274 | 2,291 | 2,257 | 2,264 | -16 | -0.7% | 12,800 |
2023/09/27 | 2,260 | 2,280 | 2,242 | 2,280 | +19 | +0.8% | 5,300 |
2023/09/26 | 2,272 | 2,277 | 2,251 | 2,261 | +7 | +0.3% | 6,600 |
2023/09/25 | 2,276 | 2,286 | 2,253 | 2,254 | +1 | ±0% | 6,700 |
2023/09/22 | 2,242 | 2,268 | 2,240 | 2,253 | -8 | -0.4% | 5,100 |
2023/09/21 | 2,240 | 2,285 | 2,240 | 2,261 | +6 | +0.3% | 6,200 |
2023/09/20 | 2,291 | 2,306 | 2,251 | 2,255 | -33 | -1.4% | 16,500 |
2023/09/19 | 2,232 | 2,299 | 2,232 | 2,288 | +60 | +2.7% | 16,400 |
2023/09/15 | 2,251 | 2,265 | 2,197 | 2,228 | -3 | -0.1% | 34,700 |
2023/09/14 | 2,264 | 2,264 | 2,224 | 2,231 | -22 | -1% | 10,000 |
2023/09/13 | 2,229 | 2,258 | 2,209 | 2,253 | +24 | +1.1% | 11,700 |
2023/09/12 | 2,207 | 2,229 | 2,190 | 2,229 | +22 | +1% | 7,400 |
2023/09/11 | 2,228 | 2,228 | 2,189 | 2,207 | ±0 | ±0% | 5,200 |
2023/09/08 | 2,230 | 2,232 | 2,204 | 2,207 | -23 | -1% | 7,200 |
2023/09/07 | 2,215 | 2,230 | 2,212 | 2,230 | +18 | +0.8% | 7,500 |
2023/09/06 | 2,191 | 2,216 | 2,182 | 2,212 | +21 | +1% | 8,500 |
2023/09/05 | 2,186 | 2,191 | 2,172 | 2,191 | +5 | +0.2% | 3,900 |
2023/09/04 | 2,169 | 2,201 | 2,168 | 2,186 | +22 | +1% | 7,300 |
2023/09/01 | 2,138 | 2,164 | 2,109 | 2,164 | +27 | +1.3% | 17,500 |
2023/08/31 | 2,143 | 2,143 | 2,128 | 2,137 | +4 | +0.2% | 4,000 |
2023/08/30 | 2,151 | 2,153 | 2,132 | 2,133 | -18 | -0.8% | 3,000 |
2023/08/29 | 2,125 | 2,151 | 2,125 | 2,151 | +35 | +1.7% | 5,200 |
2023/08/28 | 2,120 | 2,129 | 2,116 | 2,116 | +4 | +0.2% | 3,100 |
2023/08/25 | 2,114 | 2,114 | 2,105 | 2,112 | +8 | +0.4% | 2,000 |
2023/08/24 | 2,113 | 2,113 | 2,090 | 2,104 | ±0 | ±0% | 4,900 |
2023/08/23 | 2,090 | 2,112 | 2,089 | 2,104 | +13 | +0.6% | 10,100 |
2023/08/22 | 2,084 | 2,103 | 2,084 | 2,091 | +26 | +1.3% | 9,700 |
2023/08/21 | 2,066 | 2,089 | 2,065 | 2,065 | -14 | -0.7% | 7,900 |
2023/08/18 | 2,060 | 2,091 | 2,057 | 2,079 | +5 | +0.2% | 5,500 |
2023/08/17 | 2,075 | 2,100 | 2,055 | 2,074 | -4 | -0.2% | 6,400 |
2023/08/16 | 2,081 | 2,095 | 2,078 | 2,078 | -3 | -0.1% | 5,200 |
2023/08/15 | 2,092 | 2,096 | 2,080 | 2,081 | -17 | -0.8% | 8,300 |
2023/08/14 | 2,121 | 2,125 | 2,095 | 2,098 | -24 | -1.1% | 10,900 |
2023/08/10 | 2,125 | 2,134 | 2,118 | 2,122 | +6 | +0.3% | 5,600 |
2023/08/09 | 2,122 | 2,139 | 2,111 | 2,116 | -25 | -1.2% | 7,800 |
2023/08/08 | 2,158 | 2,158 | 2,103 | 2,141 | -47 | -2.1% | 16,400 |
2023/08/07 | 2,149 | 2,196 | 2,149 | 2,188 | +39 | +1.8% | 8,900 |
2023/08/04 | 2,113 | 2,149 | 2,110 | 2,149 | +29 | +1.4% | 5,100 |
2023/08/03 | 2,137 | 2,138 | 2,113 | 2,120 | -34 | -1.6% | 9,800 |
2023/08/02 | 2,157 | 2,172 | 2,154 | 2,154 | -23 | -1.1% | 5,200 |
2023/08/01 | 2,168 | 2,182 | 2,168 | 2,177 | +6 | +0.3% | 3,900 |
2023/07/31 | 2,178 | 2,185 | 2,169 | 2,171 | +3 | +0.1% | 7,200 |
2023/07/28 | 2,143 | 2,168 | 2,125 | 2,168 | +21 | +1% | 41,200 |
2023/07/27 | 2,147 | 2,156 | 2,143 | 2,147 | ±0 | ±0% | 4,000 |
2023/07/26 | 2,167 | 2,167 | 2,146 | 2,147 | -12 | -0.6% | 4,300 |
2023/07/25 | 2,167 | 2,169 | 2,152 | 2,159 | -7 | -0.3% | 5,100 |
151~
200
件表示中 / 6701件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
南 陽 | 112,500円 | -3.9% | -14.4% | 3.56% | 8.51倍 | 0.57倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
アイナボHD | 130,100円 | +6.9% | +11.2% | 3.38% | 10.38倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
富士興 | 171,100円 | +14.7% | -15.4% | 5.03% | 20.12倍 | 1.19倍 |
|
ENEOS系の石油販社。軽油、灯油、A重油が主力。北海道でLPガス小売り、建機レンタルも |
ムサシ | 182,800円 | +1.8% | +73.3% | 1.97% | 8.66倍 | 0.41倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界2位 |
OUG HD | 261,000円 | +0.5% | -5.4% | 3.26% | 4.68倍 | 0.45倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
市場注目の銘柄
チャート関連のコラム