ハリマ共和物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/17 | 1,578 | 1,584 | 1,575 | 1,575 | -9 | -0.6% | 4,300 |
| 2023/05/16 | 1,598 | 1,598 | 1,581 | 1,584 | -17 | -1.1% | 5,000 |
| 2023/05/15 | 1,610 | 1,617 | 1,600 | 1,601 | -49 | -3% | 11,900 |
| 2023/05/12 | 1,719 | 1,728 | 1,631 | 1,650 | -65 | -3.8% | 7,800 |
| 2023/05/11 | 1,713 | 1,719 | 1,701 | 1,715 | +10 | +0.6% | 600 |
| 2023/05/10 | 1,698 | 1,714 | 1,698 | 1,705 | +7 | +0.4% | 400 |
| 2023/05/09 | 1,696 | 1,698 | 1,678 | 1,698 | -2 | -0.1% | 800 |
| 2023/05/08 | 1,690 | 1,700 | 1,681 | 1,700 | +13 | +0.8% | 500 |
| 2023/05/02 | 1,676 | 1,708 | 1,676 | 1,687 | -4 | -0.2% | 26,100 |
| 2023/05/01 | 1,666 | 1,691 | 1,666 | 1,691 | -6 | -0.4% | 300 |
| 2023/04/28 | 1,699 | 1,699 | 1,677 | 1,697 | +1 | +0.1% | 700 |
| 2023/04/27 | 1,697 | 1,697 | 1,696 | 1,696 | -1 | -0.1% | 400 |
| 2023/04/26 | 1,697 | 1,697 | 1,697 | 1,697 | -2 | -0.1% | 100 |
| 2023/04/25 | 1,699 | 1,699 | 1,699 | 1,699 | +25 | +1.5% | 2,100 |
| 2023/04/24 | 1,660 | 1,693 | 1,660 | 1,674 | - | - | 22,000 |
| 2023/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/19 | 1,670 | 1,672 | 1,665 | 1,671 | - | - | 2,500 |
| 2023/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/17 | 1,690 | 1,690 | 1,665 | 1,665 | -25 | -1.5% | 1,000 |
| 2023/04/14 | 1,690 | 1,690 | 1,690 | 1,690 | -1 | -0.1% | 1,300 |
| 2023/04/13 | 1,690 | 1,691 | 1,690 | 1,691 | +16 | +1% | 700 |
| 2023/04/12 | 1,675 | 1,675 | 1,675 | 1,675 | +8 | +0.5% | 500 |
| 2023/04/11 | 1,688 | 1,688 | 1,661 | 1,667 | -12 | -0.7% | 1,100 |
| 2023/04/10 | 1,670 | 1,679 | 1,665 | 1,679 | +18 | +1.1% | 1,800 |
| 2023/04/07 | 1,661 | 1,661 | 1,661 | 1,661 | +1 | +0.1% | 100 |
| 2023/04/06 | 1,650 | 1,675 | 1,648 | 1,660 | +24 | +1.5% | 2,900 |
| 2023/04/05 | 1,639 | 1,667 | 1,636 | 1,636 | - | - | 1,400 |
| 2023/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/03 | 1,660 | 1,680 | 1,642 | 1,655 | +19 | +1.2% | 2,200 |
| 2023/03/31 | 1,644 | 1,667 | 1,632 | 1,636 | +12 | +0.7% | 2,400 |
| 2023/03/30 | 1,637 | 1,637 | 1,624 | 1,624 | - | - | 500 |
| 2023/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/28 | 1,637 | 1,640 | 1,611 | 1,640 | +19 | +1.2% | 1,300 |
| 2023/03/27 | 1,650 | 1,650 | 1,621 | 1,621 | -17 | -1% | 300 |
| 2023/03/24 | 1,659 | 1,659 | 1,638 | 1,638 | -11 | -0.7% | 700 |
| 2023/03/23 | 1,646 | 1,651 | 1,646 | 1,649 | +27 | +1.7% | 600 |
| 2023/03/22 | 1,624 | 1,626 | 1,622 | 1,622 | -2 | -0.1% | 500 |
| 2023/03/20 | 1,661 | 1,664 | 1,624 | 1,624 | -25 | -1.5% | 400 |
| 2023/03/17 | 1,640 | 1,649 | 1,640 | 1,649 | +11 | +0.7% | 1,600 |
| 2023/03/16 | 1,638 | 1,638 | 1,638 | 1,638 | ±0 | ±0% | 100 |
| 2023/03/15 | 1,620 | 1,638 | 1,619 | 1,638 | +20 | +1.2% | 3,500 |
| 2023/03/14 | 1,611 | 1,618 | 1,611 | 1,618 | +7 | +0.4% | 2,000 |
| 2023/03/13 | 1,640 | 1,640 | 1,611 | 1,611 | -34 | -2.1% | 900 |
| 2023/03/10 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 500 |
| 2023/03/09 | 1,625 | 1,660 | 1,625 | 1,645 | +20 | +1.2% | 1,700 |
| 2023/03/08 | 1,623 | 1,625 | 1,623 | 1,625 | - | - | 700 |
| 2023/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/03 | 1,620 | 1,623 | 1,620 | 1,623 | - | - | 300 |
251～
300
件表示中 / 3461件
類似銘柄と比較する
現在ご覧いただいている「ハリマ共和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハリマ共和 | 207,800円 | +1.5% | +2.4% | - | - | - |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 扶桑電通 | 164,500円 | +5.5% | +2.9% | 3.83% | 9.24倍 | 0.76倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 丸藤パ | 284,500円 | +4.5% | +0.7% | 3.87% | 7.89倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| Ｍｉｓｕｍｉ | 180,000円 | +5.3% | +26.4% | 2.78% | 11.75倍 | 0.54倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ＤＶｘ | 100,100円 | +6.0% | +0.9% | 5.00% | 23.55倍 | 1.14倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
