ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 1,603 | 1,604 | 1,601 | 1,603 | +3 | +0.2% | 3,300 |
| 2023/12/14 | 1,604 | 1,604 | 1,600 | 1,600 | -2 | -0.1% | 3,000 |
| 2023/12/13 | 1,603 | 1,605 | 1,602 | 1,602 | -2 | -0.1% | 1,800 |
| 2023/12/12 | 1,604 | 1,604 | 1,602 | 1,604 | +2 | +0.1% | 1,400 |
| 2023/12/11 | 1,602 | 1,604 | 1,601 | 1,602 | ±0 | ±0% | 2,300 |
| 2023/12/08 | 1,606 | 1,606 | 1,602 | 1,602 | ±0 | ±0% | 3,200 |
| 2023/12/07 | 1,602 | 1,605 | 1,601 | 1,602 | -1 | -0.1% | 2,200 |
| 2023/12/06 | 1,603 | 1,605 | 1,601 | 1,603 | +1 | +0.1% | 1,700 |
| 2023/12/05 | 1,601 | 1,603 | 1,601 | 1,602 | ±0 | ±0% | 1,500 |
| 2023/12/04 | 1,604 | 1,605 | 1,601 | 1,602 | -3 | -0.2% | 3,200 |
| 2023/12/01 | 1,605 | 1,608 | 1,603 | 1,605 | ±0 | ±0% | 2,600 |
| 2023/11/30 | 1,605 | 1,605 | 1,602 | 1,605 | +2 | +0.1% | 1,900 |
| 2023/11/29 | 1,605 | 1,605 | 1,603 | 1,603 | -2 | -0.1% | 1,100 |
| 2023/11/28 | 1,602 | 1,605 | 1,602 | 1,605 | +1 | +0.1% | 2,000 |
| 2023/11/27 | 1,610 | 1,610 | 1,603 | 1,604 | -4 | -0.2% | 2,800 |
| 2023/11/24 | 1,607 | 1,608 | 1,603 | 1,608 | +3 | +0.2% | 1,900 |
| 2023/11/22 | 1,603 | 1,605 | 1,601 | 1,605 | +1 | +0.1% | 2,600 |
| 2023/11/21 | 1,608 | 1,608 | 1,603 | 1,604 | +1 | +0.1% | 1,800 |
| 2023/11/20 | 1,605 | 1,606 | 1,603 | 1,603 | -2 | -0.1% | 1,900 |
| 2023/11/17 | 1,602 | 1,605 | 1,602 | 1,605 | +3 | +0.2% | 800 |
| 2023/11/16 | 1,604 | 1,604 | 1,602 | 1,602 | -2 | -0.1% | 700 |
| 2023/11/15 | 1,605 | 1,605 | 1,602 | 1,604 | +1 | +0.1% | 1,600 |
| 2023/11/14 | 1,604 | 1,605 | 1,602 | 1,603 | -1 | -0.1% | 1,200 |
| 2023/11/13 | 1,604 | 1,604 | 1,602 | 1,604 | ±0 | ±0% | 1,900 |
| 2023/11/10 | 1,601 | 1,604 | 1,601 | 1,604 | +3 | +0.2% | 500 |
| 2023/11/09 | 1,603 | 1,604 | 1,601 | 1,601 | -1 | -0.1% | 700 |
| 2023/11/08 | 1,599 | 1,604 | 1,599 | 1,602 | -2 | -0.1% | 1,900 |
| 2023/11/07 | 1,600 | 1,604 | 1,599 | 1,604 | +8 | +0.5% | 2,200 |
| 2023/11/06 | 1,601 | 1,604 | 1,592 | 1,596 | -6 | -0.4% | 6,800 |
| 2023/11/02 | 1,600 | 1,602 | 1,600 | 1,602 | -2 | -0.1% | 1,500 |
| 2023/11/01 | 1,603 | 1,604 | 1,598 | 1,604 | +7 | +0.4% | 2,600 |
| 2023/10/31 | 1,565 | 1,600 | 1,563 | 1,597 | +38 | +2.4% | 6,800 |
| 2023/10/30 | 1,605 | 1,605 | 1,559 | 1,559 | -46 | -2.9% | 30,400 |
| 2023/10/27 | 1,606 | 1,606 | 1,602 | 1,605 | -2 | -0.1% | 2,500 |
| 2023/10/26 | 1,603 | 1,607 | 1,602 | 1,607 | +4 | +0.2% | 2,400 |
| 2023/10/25 | 1,604 | 1,605 | 1,602 | 1,603 | -1 | -0.1% | 2,100 |
| 2023/10/24 | 1,606 | 1,607 | 1,602 | 1,604 | +2 | +0.1% | 3,000 |
| 2023/10/23 | 1,604 | 1,607 | 1,602 | 1,602 | -2 | -0.1% | 1,500 |
| 2023/10/20 | 1,603 | 1,605 | 1,603 | 1,604 | +1 | +0.1% | 1,900 |
| 2023/10/19 | 1,605 | 1,605 | 1,603 | 1,603 | -2 | -0.1% | 800 |
| 2023/10/18 | 1,603 | 1,606 | 1,603 | 1,605 | +2 | +0.1% | 1,700 |
| 2023/10/17 | 1,603 | 1,604 | 1,602 | 1,603 | +1 | +0.1% | 1,100 |
| 2023/10/16 | 1,605 | 1,605 | 1,602 | 1,602 | -5 | -0.3% | 2,500 |
| 2023/10/13 | 1,605 | 1,608 | 1,605 | 1,607 | +2 | +0.1% | 2,200 |
| 2023/10/12 | 1,607 | 1,609 | 1,605 | 1,605 | -2 | -0.1% | 2,300 |
| 2023/10/11 | 1,609 | 1,609 | 1,606 | 1,607 | -2 | -0.1% | 800 |
| 2023/10/10 | 1,608 | 1,609 | 1,606 | 1,609 | +1 | +0.1% | 2,300 |
| 2023/10/06 | 1,606 | 1,608 | 1,605 | 1,608 | +2 | +0.1% | 1,500 |
| 2023/10/05 | 1,604 | 1,607 | 1,603 | 1,606 | +2 | +0.1% | 2,800 |
| 2023/10/04 | 1,605 | 1,607 | 1,604 | 1,604 | -5 | -0.3% | 3,100 |
101～
150
件表示中 / 6709件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 159,300円 | +1.8% | -21.4% | 1.57% | 74.90倍 | 1.31倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクセーションサロンやフィットネスも |
| ｊＧｒｏｕｐ | 62,800円 | +1.1% | +3.3% | 0.64% | 28.55倍 | 39.35倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| ほぼ日 | 332,500円 | +8.5% | +13.0% | 1.35% | 17.14倍 | 1.58倍 |
|
「ほぼ日刊イトイ新聞」開設が起源。コンテンツ開発に軸足。動画配信の「學校」やＡＲ地球儀も |
| Ｇオイスター | 180,000円 | +35.4% | +537.9% | 0.00% | 55.76倍 | 7.82倍 |
|
カキの直営レストランを全国展開。卸売り兼営し、厚労省以上の衛生基準で養殖や加工にも進出 |
| セキチュー | 124,900円 | -1.3% | -30.9% | 1.60% | 19.22倍 | 0.61倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
市場注目の銘柄
チャート関連のコラム
