清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 1,537 | 1,537 | 1,522 | 1,522 | -31 | -2% | 200 |
| 2024/02/29 | 1,530 | 1,553 | 1,530 | 1,553 | +23 | +1.5% | 200 |
| 2024/02/28 | 1,511 | 1,530 | 1,511 | 1,530 | +20 | +1.3% | 200 |
| 2024/02/27 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 1,000 |
| 2024/02/26 | 1,516 | 1,516 | 1,510 | 1,510 | ±0 | ±0% | 600 |
| 2024/02/22 | 1,510 | 1,510 | 1,510 | 1,510 | -10 | -0.7% | 200 |
| 2024/02/21 | 1,520 | 1,520 | 1,520 | 1,520 | +10 | +0.7% | 100 |
| 2024/02/20 | 1,510 | 1,510 | 1,510 | 1,510 | +5 | +0.3% | 400 |
| 2024/02/19 | 1,505 | 1,505 | 1,500 | 1,505 | - | - | 500 |
| 2024/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/15 | 1,558 | 1,558 | 1,510 | 1,525 | +5 | +0.3% | 700 |
| 2024/02/14 | 1,530 | 1,555 | 1,520 | 1,520 | -44 | -2.8% | 800 |
| 2024/02/13 | 1,555 | 1,567 | 1,555 | 1,564 | +59 | +3.9% | 300 |
| 2024/02/09 | 1,505 | 1,505 | 1,505 | 1,505 | ±0 | ±0% | 100 |
| 2024/02/08 | 1,520 | 1,520 | 1,505 | 1,505 | -16 | -1.1% | 300 |
| 2024/02/07 | 1,560 | 1,560 | 1,521 | 1,521 | +23 | +1.5% | 700 |
| 2024/02/06 | 1,501 | 1,501 | 1,498 | 1,498 | -3 | -0.2% | 300 |
| 2024/02/05 | 1,497 | 1,501 | 1,480 | 1,501 | +4 | +0.3% | 1,000 |
| 2024/02/02 | 1,497 | 1,497 | 1,497 | 1,497 | +17 | +1.1% | 100 |
| 2024/02/01 | 1,470 | 1,482 | 1,470 | 1,480 | -9 | -0.6% | 1,200 |
| 2024/01/31 | 1,470 | 1,489 | 1,462 | 1,489 | +39 | +2.7% | 600 |
| 2024/01/30 | 1,470 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 300 |
| 2024/01/29 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 100 |
| 2024/01/26 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 100 |
| 2024/01/25 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 500 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 1,453 | 1,453 | 1,450 | 1,450 | -13 | -0.9% | 500 |
| 2024/01/22 | 1,463 | 1,463 | 1,463 | 1,463 | - | - | 100 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/15 | 1,451 | 1,456 | 1,451 | 1,455 | - | - | 600 |
| 2024/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/11 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 100 |
| 2024/01/10 | 1,450 | 1,450 | 1,450 | 1,450 | -4 | -0.3% | 600 |
| 2024/01/09 | 1,454 | 1,454 | 1,454 | 1,454 | - | - | 100 |
| 2024/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/04 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 1,434 | 1,434 | 1,404 | 1,404 | -30 | -2.1% | 300 |
| 2023/12/26 | 1,433 | 1,434 | 1,433 | 1,434 | - | - | 300 |
| 2023/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/22 | 1,403 | 1,403 | 1,403 | 1,403 | +6 | +0.4% | 100 |
| 2023/12/21 | 1,397 | 1,397 | 1,397 | 1,397 | - | - | 800 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 1,395 | 1,395 | 1,395 | 1,395 | - | - | 100 |
| 2023/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/15 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 800 |
51～
100
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 151,200円 | -5.7% | +43.3% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ヤシマキザイ | 208,800円 | +12.3% | +23.5% | 1.20% | 53.40倍 | 0.66倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| 初穂商事 | 343,000円 | +2.3% | +1.0% | 3.50% | 5.72倍 | 0.65倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| コスモ・バイオ | 98,600円 | +4.9% | -31.1% | 3.04% | 18.57倍 | 0.68倍 |
|
バイオ専門商社。研究用試薬、実験機器、臨床検査薬を販売。試薬、細胞等の開発製造にも注力 |
| シンデンハイテ | 282,000円 | +2.6% | +150.5% | 4.43% | 6.59倍 | 0.79倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
