栄電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 537 | 538 | 512 | 527 | -9 | -1.7% | 71,500 |
| 2024/02/27 | 521 | 540 | 510 | 536 | +43 | +8.7% | 196,800 |
| 2024/02/26 | 490 | 498 | 489 | 493 | +6 | +1.2% | 28,600 |
| 2024/02/22 | 485 | 487 | 485 | 487 | +3 | +0.6% | 8,700 |
| 2024/02/21 | 487 | 487 | 482 | 484 | +1 | +0.2% | 19,300 |
| 2024/02/20 | 484 | 484 | 477 | 483 | ±0 | ±0% | 16,600 |
| 2024/02/19 | 465 | 486 | 465 | 483 | +20 | +4.3% | 34,400 |
| 2024/02/16 | 461 | 465 | 461 | 463 | +4 | +0.9% | 12,100 |
| 2024/02/15 | 459 | 460 | 456 | 459 | +1 | +0.2% | 6,300 |
| 2024/02/14 | 459 | 459 | 455 | 458 | -2 | -0.4% | 12,600 |
| 2024/02/13 | 460 | 467 | 450 | 460 | +25 | +5.7% | 79,000 |
| 2024/02/09 | 455 | 457 | 435 | 435 | -20 | -4.4% | 35,800 |
| 2024/02/08 | 452 | 455 | 451 | 455 | +4 | +0.9% | 5,200 |
| 2024/02/07 | 452 | 454 | 451 | 451 | -1 | -0.2% | 6,900 |
| 2024/02/06 | 452 | 454 | 451 | 452 | -3 | -0.7% | 3,500 |
| 2024/02/05 | 455 | 455 | 450 | 455 | +5 | +1.1% | 9,200 |
| 2024/02/02 | 454 | 454 | 450 | 450 | ±0 | ±0% | 3,200 |
| 2024/02/01 | 452 | 452 | 450 | 450 | -2 | -0.4% | 3,700 |
| 2024/01/31 | 450 | 454 | 450 | 452 | +2 | +0.4% | 3,400 |
| 2024/01/30 | 455 | 455 | 450 | 450 | -4 | -0.9% | 11,100 |
| 2024/01/29 | 454 | 456 | 453 | 454 | ±0 | ±0% | 8,500 |
| 2024/01/26 | 458 | 458 | 451 | 454 | -4 | -0.9% | 7,400 |
| 2024/01/25 | 460 | 461 | 456 | 458 | +3 | +0.7% | 13,500 |
| 2024/01/24 | 460 | 461 | 455 | 455 | -1 | -0.2% | 6,200 |
| 2024/01/23 | 455 | 461 | 450 | 456 | +1 | +0.2% | 23,600 |
| 2024/01/22 | 460 | 460 | 451 | 455 | +4 | +0.9% | 14,700 |
| 2024/01/19 | 437 | 458 | 435 | 451 | +19 | +4.4% | 20,200 |
| 2024/01/18 | 435 | 435 | 431 | 432 | -3 | -0.7% | 6,400 |
| 2024/01/17 | 442 | 445 | 435 | 435 | -5 | -1.1% | 10,000 |
| 2024/01/16 | 448 | 449 | 439 | 440 | -7 | -1.6% | 14,700 |
| 2024/01/15 | 437 | 447 | 436 | 447 | +11 | +2.5% | 12,700 |
| 2024/01/12 | 439 | 439 | 431 | 436 | ±0 | ±0% | 9,500 |
| 2024/01/11 | 438 | 440 | 435 | 436 | +2 | +0.5% | 9,700 |
| 2024/01/10 | 434 | 440 | 434 | 434 | +1 | +0.2% | 10,200 |
| 2024/01/09 | 438 | 438 | 432 | 433 | +3 | +0.7% | 3,600 |
| 2024/01/05 | 432 | 436 | 430 | 430 | ±0 | ±0% | 4,900 |
| 2024/01/04 | 420 | 432 | 420 | 430 | +4 | +0.9% | 13,100 |
| 2023/12/29 | 421 | 428 | 421 | 426 | +3 | +0.7% | 12,000 |
| 2023/12/28 | 425 | 425 | 420 | 423 | +2 | +0.5% | 4,600 |
| 2023/12/27 | 426 | 435 | 420 | 421 | +8 | +1.9% | 69,000 |
| 2023/12/26 | 418 | 419 | 413 | 413 | -3 | -0.7% | 14,100 |
| 2023/12/25 | 415 | 419 | 415 | 416 | +5 | +1.2% | 6,500 |
| 2023/12/22 | 413 | 415 | 410 | 411 | -2 | -0.5% | 20,200 |
| 2023/12/21 | 414 | 416 | 413 | 413 | -2 | -0.5% | 6,800 |
| 2023/12/20 | 416 | 420 | 415 | 415 | -6 | -1.4% | 11,700 |
| 2023/12/19 | 425 | 425 | 420 | 421 | -4 | -0.9% | 4,500 |
| 2023/12/18 | 435 | 435 | 425 | 425 | -10 | -2.3% | 7,300 |
| 2023/12/15 | 432 | 435 | 432 | 435 | +4 | +0.9% | 3,700 |
| 2023/12/14 | 431 | 433 | 430 | 431 | ±0 | ±0% | 2,800 |
| 2023/12/13 | 433 | 433 | 431 | 431 | -1 | -0.2% | 2,700 |
51～
100
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「栄電子」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栄電子 | 48,000円 | -24.1% | -64.4% | 2.08% | 11.34倍 | 0.56倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| ティムコ | 75,900円 | +5.0% | +16.1% | 2.31% | 22.65倍 | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| 東邦レマック | 495,000円 | +6.0% | - | - | - | - |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| タカチホ | 325,000円 | +2.3% | +1.6% | 1.54% | 6.63倍 | 1.15倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| テクノアルファ | 101,900円 | +3.0% | +13.4% | 3.43% | 9.00倍 | 1.00倍 |
|
パワー半導体接合装置主体の輸入商社、ライン一式の販売注力。ＳＩ、理化学や特殊甲板機器も |
市場注目の銘柄
チャート関連のコラム
