星医療酸器の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/08/04 | 4,070 | 4,075 | 4,070 | 4,075 | -5 | -0.1% | 700 |
2023/08/03 | 4,070 | 4,100 | 4,070 | 4,080 | -25 | -0.6% | 600 |
2023/08/02 | 4,105 | 4,105 | 4,105 | 4,105 | -110 | -2.6% | 400 |
2023/08/01 | 4,215 | 4,215 | 4,215 | 4,215 | ±0 | ±0% | 100 |
2023/07/31 | 4,215 | 4,215 | 4,215 | 4,215 | ±0 | ±0% | 600 |
2023/07/28 | 4,215 | 4,215 | 4,215 | 4,215 | ±0 | ±0% | 600 |
2023/07/27 | 4,215 | 4,215 | 4,215 | 4,215 | +20 | +0.5% | 100 |
2023/07/26 | 4,180 | 4,245 | 4,180 | 4,195 | +15 | +0.4% | 1,300 |
2023/07/25 | 4,190 | 4,190 | 4,180 | 4,180 | -80 | -1.9% | 200 |
2023/07/24 | 4,280 | 4,280 | 4,260 | 4,260 | +10 | +0.2% | 600 |
2023/07/21 | 4,250 | 4,255 | 4,250 | 4,250 | ±0 | ±0% | 1,500 |
2023/07/20 | 4,250 | 4,275 | 4,250 | 4,250 | ±0 | ±0% | 3,300 |
2023/07/19 | 4,275 | 4,275 | 4,245 | 4,250 | +10 | +0.2% | 700 |
2023/07/18 | 4,235 | 4,280 | 4,235 | 4,240 | +5 | +0.1% | 2,600 |
2023/07/14 | 4,220 | 4,235 | 4,220 | 4,235 | +20 | +0.5% | 1,400 |
2023/07/13 | 4,190 | 4,215 | 4,185 | 4,215 | -5 | -0.1% | 600 |
2023/07/12 | 4,215 | 4,220 | 4,205 | 4,220 | +20 | +0.5% | 600 |
2023/07/11 | 4,195 | 4,200 | 4,195 | 4,200 | +10 | +0.2% | 500 |
2023/07/10 | 4,150 | 4,190 | 4,150 | 4,190 | +75 | +1.8% | 500 |
2023/07/07 | 4,120 | 4,120 | 4,115 | 4,115 | -5 | -0.1% | 200 |
2023/07/06 | 4,110 | 4,120 | 4,100 | 4,120 | -85 | -2% | 1,400 |
2023/07/05 | 4,180 | 4,225 | 4,180 | 4,205 | +25 | +0.6% | 1,800 |
2023/07/04 | 4,110 | 4,180 | 4,110 | 4,180 | +70 | +1.7% | 500 |
2023/07/03 | 4,100 | 4,110 | 4,100 | 4,110 | +15 | +0.4% | 200 |
2023/06/30 | 4,085 | 4,095 | 4,085 | 4,095 | +10 | +0.2% | 400 |
2023/06/29 | 4,085 | 4,085 | 4,085 | 4,085 | ±0 | ±0% | 200 |
2023/06/28 | 4,070 | 4,085 | 4,070 | 4,085 | - | - | 1,300 |
2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/26 | 4,070 | 4,070 | 4,070 | 4,070 | ±0 | ±0% | 200 |
2023/06/23 | 4,065 | 4,070 | 4,065 | 4,070 | +5 | +0.1% | 400 |
2023/06/22 | 4,085 | 4,085 | 4,055 | 4,065 | +20 | +0.5% | 1,400 |
2023/06/21 | 4,040 | 4,090 | 4,040 | 4,045 | +5 | +0.1% | 1,100 |
2023/06/20 | 4,035 | 4,040 | 4,035 | 4,040 | +5 | +0.1% | 1,100 |
2023/06/19 | 4,030 | 4,035 | 4,030 | 4,035 | - | - | 600 |
2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/15 | 4,025 | 4,030 | 4,025 | 4,030 | -10 | -0.2% | 1,200 |
2023/06/14 | 4,025 | 4,040 | 4,025 | 4,040 | +15 | +0.4% | 300 |
2023/06/13 | 4,035 | 4,035 | 4,025 | 4,025 | ±0 | ±0% | 500 |
2023/06/12 | 4,025 | 4,025 | 4,015 | 4,025 | -5 | -0.1% | 1,200 |
2023/06/09 | 4,030 | 4,030 | 4,030 | 4,030 | - | - | 200 |
2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/07 | 4,025 | 4,025 | 4,025 | 4,025 | ±0 | ±0% | 300 |
2023/06/06 | 4,025 | 4,030 | 4,025 | 4,025 | +5 | +0.1% | 1,100 |
2023/06/05 | 4,020 | 4,020 | 4,020 | 4,020 | ±0 | ±0% | 900 |
2023/06/02 | 4,020 | 4,020 | 4,020 | 4,020 | ±0 | ±0% | 200 |
2023/06/01 | 4,030 | 4,030 | 3,995 | 4,020 | ±0 | ±0% | 1,400 |
2023/05/31 | 4,020 | 4,020 | 4,020 | 4,020 | ±0 | ±0% | 200 |
2023/05/30 | 4,025 | 4,035 | 4,015 | 4,020 | -5 | -0.1% | 1,500 |
2023/05/29 | 4,020 | 4,025 | 4,020 | 4,025 | +5 | +0.1% | 900 |
2023/05/26 | 4,020 | 4,035 | 4,020 | 4,020 | - | - | 2,700 |
201~
250
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
星医療 | 527,000円 | +1.5% | +0.6% | 1.33% | 11.58倍 | 0.96倍 |
|
医療用ガス首位。関東シェア3割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
日邦産 | 204,800円 | +0.2% | -9.3% | 3.71% | 13.32倍 | 1.24倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
ヤ ギ | 200,000円 | +5.0% | +4.5% | 3.40% | 7.83倍 | 0.42倍 |
|
創業1893年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
尾家産業 | 193,100円 | +6.6% | +7.5% | 4.66% | 6.58倍 | 1.26倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。PB商品比率高い。ヘルスケアフード拡大 |
鳥羽洋行 | 361,000円 | +9.0% | +26.1% | 3.60% | 10.32倍 | 0.70倍 |
|
空圧機器を中心に制御・FA関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム