幸和製作所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/06 | 1,381 | 1,470 | 1,381 | 1,458 | +66 | +4.7% | 31,700 |
2023/12/05 | 1,415 | 1,415 | 1,380 | 1,392 | -23 | -1.6% | 7,600 |
2023/12/04 | 1,406 | 1,429 | 1,399 | 1,415 | +9 | +0.6% | 20,000 |
2023/12/01 | 1,322 | 1,418 | 1,317 | 1,406 | +91 | +6.9% | 43,800 |
2023/11/30 | 1,331 | 1,345 | 1,300 | 1,315 | -5 | -0.4% | 20,000 |
2023/11/29 | 1,322 | 1,338 | 1,312 | 1,320 | -20 | -1.5% | 10,200 |
2023/11/28 | 1,327 | 1,340 | 1,310 | 1,340 | -5 | -0.4% | 12,500 |
2023/11/27 | 1,350 | 1,379 | 1,320 | 1,345 | +6 | +0.4% | 10,500 |
2023/11/24 | 1,365 | 1,370 | 1,322 | 1,339 | -26 | -1.9% | 15,200 |
2023/11/22 | 1,352 | 1,394 | 1,338 | 1,365 | +43 | +3.3% | 31,500 |
2023/11/21 | 1,353 | 1,373 | 1,322 | 1,322 | -37 | -2.7% | 20,700 |
2023/11/20 | 1,292 | 1,359 | 1,292 | 1,359 | +62 | +4.8% | 31,800 |
2023/11/17 | 1,281 | 1,309 | 1,281 | 1,297 | +19 | +1.5% | 16,100 |
2023/11/16 | 1,300 | 1,300 | 1,272 | 1,278 | -12 | -0.9% | 8,800 |
2023/11/15 | 1,246 | 1,290 | 1,241 | 1,290 | +14 | +1.1% | 19,600 |
2023/11/14 | 1,242 | 1,276 | 1,237 | 1,276 | +36 | +2.9% | 10,300 |
2023/11/13 | 1,266 | 1,283 | 1,235 | 1,240 | -25 | -2% | 13,200 |
2023/11/10 | 1,266 | 1,298 | 1,265 | 1,265 | -7 | -0.6% | 13,200 |
2023/11/09 | 1,298 | 1,325 | 1,268 | 1,272 | -21 | -1.6% | 15,100 |
2023/11/08 | 1,320 | 1,360 | 1,268 | 1,293 | -17 | -1.3% | 29,000 |
2023/11/07 | 1,261 | 1,315 | 1,261 | 1,310 | +49 | +3.9% | 13,800 |
2023/11/06 | 1,249 | 1,276 | 1,241 | 1,261 | +29 | +2.4% | 17,800 |
2023/11/02 | 1,246 | 1,276 | 1,225 | 1,232 | +6 | +0.5% | 13,900 |
2023/11/01 | 1,250 | 1,296 | 1,225 | 1,226 | +5 | +0.4% | 29,600 |
2023/10/31 | 1,229 | 1,245 | 1,210 | 1,221 | -18 | -1.5% | 21,600 |
2023/10/30 | 1,311 | 1,312 | 1,222 | 1,239 | -92 | -6.9% | 54,800 |
2023/10/27 | 1,237 | 1,335 | 1,237 | 1,331 | +88 | +7.1% | 72,900 |
2023/10/26 | 1,175 | 1,264 | 1,173 | 1,243 | +68 | +5.8% | 50,600 |
2023/10/25 | 1,245 | 1,271 | 1,175 | 1,175 | -52 | -4.2% | 37,900 |
2023/10/24 | 1,150 | 1,235 | 1,124 | 1,227 | +73 | +6.3% | 78,200 |
2023/10/23 | 1,175 | 1,220 | 1,153 | 1,154 | -46 | -3.8% | 65,300 |
2023/10/20 | 1,233 | 1,236 | 1,151 | 1,200 | -46 | -3.7% | 131,900 |
2023/10/19 | 1,279 | 1,299 | 1,204 | 1,246 | -63 | -4.8% | 80,700 |
2023/10/18 | 1,312 | 1,331 | 1,247 | 1,309 | -24 | -1.8% | 155,200 |
2023/10/17 | 1,363 | 1,401 | 1,317 | 1,333 | -29 | -2.1% | 128,300 |
2023/10/16 | 1,310 | 1,447 | 1,308 | 1,362 | +22 | +1.6% | 595,500 |
2023/10/13 | 1,364 | 1,424 | 1,306 | 1,340 | +216 | +19.2% | 1,107,600 |
2023/10/12 | 1,124 | 1,124 | 1,124 | 1,124 | +150 | +15.4% | 14,400 |
2023/10/11 | 996 | 1,005 | 964 | 974 | -18 | -1.8% | 49,300 |
2023/10/10 | 975 | 992 | 960 | 992 | +32 | +3.3% | 7,800 |
2023/10/06 | 945 | 967 | 945 | 960 | +5 | +0.5% | 2,200 |
2023/10/05 | 944 | 980 | 944 | 955 | ±0 | ±0% | 4,200 |
2023/10/04 | 946 | 971 | 946 | 955 | -21 | -2.2% | 4,700 |
2023/10/03 | 992 | 995 | 972 | 976 | -15 | -1.5% | 2,600 |
2023/10/02 | 984 | 1,007 | 982 | 991 | +14 | +1.4% | 12,600 |
2023/09/29 | 971 | 990 | 956 | 977 | -7 | -0.7% | 1,900 |
2023/09/28 | 991 | 991 | 984 | 984 | +7 | +0.7% | 1,000 |
2023/09/27 | 965 | 985 | 965 | 977 | -3 | -0.3% | 2,600 |
2023/09/26 | 980 | 997 | 975 | 980 | -4 | -0.4% | 2,800 |
2023/09/25 | 970 | 1,006 | 952 | 984 | +16 | +1.7% | 11,100 |
101~
150
件表示中 / 1571件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
幸和製作 | 130,100円 | -1.2% | -8.1% | 0.92% | 9.69倍 | 2.31倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ECにも注力 |
リーガル | 209,000円 | +6.4% | -0.2% | 2.39% | 22.26倍 | 0.61倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約9割 |
サンメッセ | 37,200円 | -1.4% | -1.5% | 2.15% | 24.43倍 | 0.50倍 |
|
総合印刷の中堅。デザインから製版印刷、製本までの一貫体制。IPS(情報処理印刷)に注力 |
CSランバー | 344,000円 | -16.5% | -37.1% | 2.33% | 4.54倍 | 0.66倍 |
|
木材プレカット大手で在来、2×4工法用ともに製造。1都4県地盤。建築請負、不動産賃貸も |
IFIS | 61,300円 | +2.6% | +2.4% | 3.18% | 12.70倍 | 1.09倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、SI等子会社多彩 |
市場注目の銘柄
チャート関連のコラム