幸和製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/27 | 1,062 | 1,065 | 1,043 | 1,043 | -23 | -2.2% | 2,500 |
| 2018/11/26 | 1,017 | 1,084 | 1,015 | 1,066 | +42 | +4.1% | 2,600 |
| 2018/11/22 | 1,017 | 1,036 | 1,017 | 1,024 | -21 | -2% | 3,300 |
| 2018/11/21 | 1,053 | 1,087 | 1,038 | 1,045 | -8 | -0.8% | 4,300 |
| 2018/11/20 | 1,067 | 1,067 | 1,044 | 1,053 | -13 | -1.2% | 2,100 |
| 2018/11/19 | 1,053 | 1,067 | 991 | 1,066 | +4 | +0.4% | 6,700 |
| 2018/11/16 | 1,081 | 1,087 | 1,061 | 1,062 | -36 | -3.3% | 1,600 |
| 2018/11/15 | 1,061 | 1,098 | 1,061 | 1,098 | +30 | +2.8% | 1,700 |
| 2018/11/14 | 1,100 | 1,100 | 1,066 | 1,068 | -33 | -3% | 4,200 |
| 2018/11/13 | 1,097 | 1,119 | 1,057 | 1,101 | -29 | -2.6% | 5,700 |
| 2018/11/12 | 1,169 | 1,169 | 1,130 | 1,130 | -41 | -3.5% | 4,300 |
| 2018/11/09 | 1,185 | 1,201 | 1,159 | 1,171 | -14 | -1.2% | 11,400 |
| 2018/11/08 | 1,187 | 1,234 | 1,181 | 1,185 | -11 | -0.9% | 11,800 |
| 2018/11/07 | 1,201 | 1,210 | 1,146 | 1,196 | -5 | -0.4% | 14,800 |
| 2018/11/06 | 1,189 | 1,285 | 1,188 | 1,201 | +6 | +0.5% | 18,900 |
| 2018/11/05 | 1,158 | 1,234 | 1,152 | 1,195 | +24 | +2% | 9,800 |
| 2018/11/02 | 1,162 | 1,192 | 1,103 | 1,171 | -26 | -2.2% | 25,600 |
| 2018/11/01 | 1,227 | 1,249 | 1,150 | 1,197 | -89 | -6.9% | 47,100 |
| 2018/10/31 | 1,437 | 1,439 | 1,245 | 1,286 | +29 | +2.3% | 80,600 |
| 2018/10/30 | 986 | 1,257 | 985 | 1,257 | +257 | +25.7% | 124,100 |
| 2018/10/29 | 1,260 | 1,280 | 990 | 1,000 | -200 | -16.7% | 49,300 |
| 2018/10/26 | 1,553 | 1,590 | 1,180 | 1,200 | -223 | -15.7% | 197,600 |
| 2018/10/25 | 1,423 | 1,423 | 1,423 | 1,423 | +300 | +26.7% | 58,200 |
| 2018/10/24 | 1,033 | 1,123 | 1,032 | 1,123 | +150 | +15.4% | 16,400 |
| 2018/10/23 | 1,001 | 1,026 | 966 | 973 | -35 | -3.5% | 9,600 |
| 2018/10/22 | 1,012 | 1,017 | 1,000 | 1,008 | -28 | -2.7% | 6,000 |
| 2018/10/19 | 1,038 | 1,050 | 989 | 1,036 | -62 | -5.6% | 28,100 |
| 2018/10/18 | 1,043 | 1,100 | 1,014 | 1,098 | +35 | +3.3% | 16,600 |
| 2018/10/17 | 1,135 | 1,135 | 1,063 | 1,063 | -42 | -3.8% | 10,100 |
| 2018/10/16 | 1,160 | 1,162 | 1,094 | 1,105 | -55 | -4.7% | 11,400 |
| 2018/10/15 | 1,179 | 1,193 | 1,160 | 1,160 | -19 | -1.6% | 3,900 |
| 2018/10/12 | 1,136 | 1,179 | 1,136 | 1,179 | +43 | +3.8% | 3,200 |
| 2018/10/11 | 1,160 | 1,179 | 1,135 | 1,136 | -76 | -6.3% | 11,100 |
| 2018/10/10 | 1,285 | 1,285 | 1,182 | 1,212 | -223 | -15.5% | 37,100 |
| 2018/10/09 | 1,425 | 1,450 | 1,422 | 1,435 | -10 | -0.7% | 2,800 |
| 2018/10/05 | 1,431 | 1,446 | 1,408 | 1,445 | +14 | +1% | 3,000 |
| 2018/10/04 | 1,481 | 1,481 | 1,431 | 1,431 | -50 | -3.4% | 4,800 |
| 2018/10/03 | 1,487 | 1,487 | 1,459 | 1,481 | -12 | -0.8% | 7,000 |
| 2018/10/02 | 1,547 | 1,547 | 1,490 | 1,493 | -14 | -0.9% | 5,100 |
| 2018/10/01 | 1,559 | 1,560 | 1,490 | 1,507 | -23 | -1.5% | 5,700 |
| 2018/09/28 | 1,569 | 1,569 | 1,527 | 1,530 | -11 | -0.7% | 3,400 |
| 2018/09/27 | 1,534 | 1,565 | 1,534 | 1,541 | -2 | -0.1% | 3,900 |
| 2018/09/26 | 1,568 | 1,568 | 1,533 | 1,543 | -24 | -1.5% | 2,400 |
| 2018/09/25 | 1,541 | 1,567 | 1,522 | 1,567 | +11 | +0.7% | 3,700 |
| 2018/09/21 | 1,552 | 1,571 | 1,552 | 1,556 | -14 | -0.9% | 2,900 |
| 2018/09/20 | 1,550 | 1,604 | 1,537 | 1,570 | +20 | +1.3% | 5,700 |
| 2018/09/19 | 1,558 | 1,563 | 1,515 | 1,550 | -8 | -0.5% | 2,800 |
| 2018/09/18 | 1,600 | 1,600 | 1,550 | 1,558 | -41 | -2.6% | 1,800 |
| 2018/09/14 | 1,570 | 1,616 | 1,565 | 1,599 | -1 | -0.1% | 4,700 |
| 2018/09/13 | 1,529 | 1,601 | 1,501 | 1,600 | +82 | +5.4% | 9,100 |
1451～
1500
件表示中 / 1697件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸和製作 | 97,900円 | -1.2% | -8.1% | 1.23% | 7.30倍 | 1.74倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| クレステック | 162,000円 | -0.7% | -3.5% | 4.69% | 6.51倍 | 0.61倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| グラファイトＤ | 75,700円 | +14.2% | +75.8% | 3.96% | 17.66倍 | 0.99倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| 菊水化 | 38,000円 | +7.2% | +25.7% | 4.21% | 11.29倍 | 0.50倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| 光村印 | 147,500円 | +0.7% | +203.6% | 3.39% | 30.12倍 | 0.24倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
市場注目の銘柄
チャート関連のコラム
