中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/21 | 176 | 176 | 176 | 176 | +3 | +1.7% | 1,000 |
| 2010/06/18 | 173 | 173 | 173 | 173 | ±0 | ±0% | 1,000 |
| 2010/06/17 | 175 | 175 | 173 | 173 | -1 | -0.6% | 3,000 |
| 2010/06/16 | 174 | 174 | 174 | 174 | +1 | +0.6% | 2,000 |
| 2010/06/15 | 175 | 175 | 173 | 173 | -2 | -1.1% | 5,000 |
| 2010/06/14 | 175 | 175 | 175 | 175 | ±0 | ±0% | 2,000 |
| 2010/06/11 | 173 | 175 | 172 | 175 | +4 | +2.3% | 17,000 |
| 2010/06/10 | 171 | 171 | 171 | 171 | ±0 | ±0% | 3,000 |
| 2010/06/09 | 177 | 177 | 171 | 171 | -3 | -1.7% | 38,000 |
| 2010/06/08 | 174 | 174 | 173 | 174 | ±0 | ±0% | 6,000 |
| 2010/06/07 | 178 | 178 | 174 | 174 | -5 | -2.8% | 9,000 |
| 2010/06/04 | 176 | 179 | 176 | 179 | +3 | +1.7% | 2,000 |
| 2010/06/03 | 175 | 177 | 175 | 176 | -1 | -0.6% | 5,000 |
| 2010/06/02 | 173 | 177 | 173 | 177 | +3 | +1.7% | 9,000 |
| 2010/06/01 | 174 | 174 | 172 | 174 | +2 | +1.2% | 9,000 |
| 2010/05/31 | 172 | 173 | 172 | 172 | -2 | -1.1% | 7,000 |
| 2010/05/28 | 174 | 174 | 173 | 174 | +1 | +0.6% | 3,000 |
| 2010/05/27 | 173 | 173 | 173 | 173 | +1 | +0.6% | 2,000 |
| 2010/05/26 | 174 | 177 | 172 | 172 | -2 | -1.1% | 11,000 |
| 2010/05/25 | 174 | 174 | 174 | 174 | -2 | -1.1% | 4,000 |
| 2010/05/24 | 175 | 176 | 172 | 176 | ±0 | ±0% | 14,000 |
| 2010/05/21 | 177 | 177 | 176 | 176 | -2 | -1.1% | 4,000 |
| 2010/05/20 | 180 | 180 | 178 | 178 | -2 | -1.1% | 6,000 |
| 2010/05/19 | 178 | 180 | 178 | 180 | +1 | +0.6% | 9,000 |
| 2010/05/18 | 179 | 179 | 178 | 179 | -1 | -0.6% | 10,000 |
| 2010/05/17 | 180 | 180 | 178 | 180 | +2 | +1.1% | 5,000 |
| 2010/05/14 | 179 | 179 | 178 | 178 | ±0 | ±0% | 2,000 |
| 2010/05/13 | 180 | 180 | 178 | 178 | ±0 | ±0% | 6,000 |
| 2010/05/12 | 178 | 178 | 177 | 178 | -1 | -0.6% | 9,000 |
| 2010/05/11 | 180 | 181 | 179 | 179 | ±0 | ±0% | 9,000 |
| 2010/05/10 | 179 | 179 | 179 | 179 | -1 | -0.6% | 5,000 |
| 2010/05/07 | 182 | 182 | 179 | 180 | -2 | -1.1% | 23,000 |
| 2010/05/06 | 184 | 184 | 182 | 182 | -2 | -1.1% | 8,000 |
| 2010/04/30 | 182 | 184 | 182 | 184 | +2 | +1.1% | 6,000 |
| 2010/04/28 | 183 | 183 | 182 | 182 | -2 | -1.1% | 2,000 |
| 2010/04/27 | 185 | 185 | 184 | 184 | ±0 | ±0% | 7,000 |
| 2010/04/26 | 183 | 184 | 183 | 184 | +1 | +0.5% | 4,000 |
| 2010/04/23 | 183 | 183 | 182 | 183 | +1 | +0.5% | 5,000 |
| 2010/04/22 | 182 | 182 | 182 | 182 | ±0 | ±0% | 2,000 |
| 2010/04/21 | 182 | 183 | 181 | 182 | ±0 | ±0% | 12,000 |
| 2010/04/20 | 182 | 182 | 182 | 182 | ±0 | ±0% | 4,000 |
| 2010/04/19 | 182 | 182 | 182 | 182 | ±0 | ±0% | 4,000 |
| 2010/04/16 | 183 | 184 | 182 | 182 | -1 | -0.5% | 6,000 |
| 2010/04/15 | 186 | 186 | 182 | 183 | -2 | -1.1% | 13,000 |
| 2010/04/14 | 184 | 185 | 183 | 185 | +1 | +0.5% | 8,000 |
| 2010/04/13 | 185 | 185 | 183 | 184 | -1 | -0.5% | 9,000 |
| 2010/04/12 | 184 | 185 | 183 | 185 | +1 | +0.5% | 7,000 |
| 2010/04/09 | 181 | 184 | 181 | 184 | +3 | +1.7% | 15,000 |
| 2010/04/08 | 180 | 182 | 180 | 181 | ±0 | ±0% | 13,000 |
| 2010/04/07 | 181 | 181 | 180 | 181 | ±0 | ±0% | 8,000 |
3401～
3450
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 314,500円 | -9.1% | -1.3% | 2.23% | 9.31倍 | 0.47倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 大木ヘルケア | 101,600円 | +2.8% | +0.9% | 2.17% | 6.30倍 | 0.52倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| 英 和 | 220,200円 | +1.6% | -0.5% | 3.18% | 8.30倍 | 0.88倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ＵＥＸ | 110,800円 | -3.4% | -49.4% | 4.96% | 9.39倍 | 0.73倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| ジーデップ | 1,000,000円 | +11.2% | +7.7% | 0.62% | 33.28倍 | 6.26倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
市場注目の銘柄
チャート関連のコラム
