三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 1,720 | 1,760 | 1,720 | 1,757 | +53 | +3.1% | 4,000 |
| 2023/07/21 | 1,702 | 1,705 | 1,701 | 1,704 | -9 | -0.5% | 1,300 |
| 2023/07/20 | 1,707 | 1,713 | 1,689 | 1,713 | +13 | +0.8% | 5,300 |
| 2023/07/19 | 1,600 | 1,700 | 1,600 | 1,700 | +101 | +6.3% | 11,500 |
| 2023/07/18 | 1,652 | 1,670 | 1,573 | 1,599 | -53 | -3.2% | 8,000 |
| 2023/07/14 | 1,667 | 1,667 | 1,594 | 1,652 | -22 | -1.3% | 7,900 |
| 2023/07/13 | 1,677 | 1,679 | 1,674 | 1,674 | ±0 | ±0% | 3,500 |
| 2023/07/12 | 1,652 | 1,710 | 1,652 | 1,674 | +24 | +1.5% | 4,400 |
| 2023/07/11 | 1,620 | 1,650 | 1,614 | 1,650 | +38 | +2.4% | 5,700 |
| 2023/07/10 | 1,584 | 1,612 | 1,584 | 1,612 | +30 | +1.9% | 3,000 |
| 2023/07/07 | 1,544 | 1,582 | 1,544 | 1,582 | +57 | +3.7% | 2,700 |
| 2023/07/06 | 1,521 | 1,543 | 1,521 | 1,525 | -1 | -0.1% | 3,900 |
| 2023/07/05 | 1,518 | 1,531 | 1,518 | 1,526 | -17 | -1.1% | 1,900 |
| 2023/07/04 | 1,524 | 1,543 | 1,518 | 1,543 | +24 | +1.6% | 1,900 |
| 2023/07/03 | 1,495 | 1,520 | 1,495 | 1,519 | +24 | +1.6% | 3,000 |
| 2023/06/30 | 1,524 | 1,524 | 1,492 | 1,495 | -12 | -0.8% | 2,600 |
| 2023/06/29 | 1,529 | 1,529 | 1,507 | 1,507 | +8 | +0.5% | 2,700 |
| 2023/06/28 | 1,495 | 1,499 | 1,495 | 1,499 | +5 | +0.3% | 1,700 |
| 2023/06/27 | 1,491 | 1,494 | 1,491 | 1,494 | +3 | +0.2% | 1,500 |
| 2023/06/26 | 1,486 | 1,495 | 1,486 | 1,491 | +5 | +0.3% | 1,400 |
| 2023/06/23 | 1,483 | 1,499 | 1,483 | 1,486 | -1 | -0.1% | 700 |
| 2023/06/22 | 1,486 | 1,487 | 1,486 | 1,487 | -12 | -0.8% | 1,100 |
| 2023/06/21 | 1,497 | 1,503 | 1,496 | 1,499 | +2 | +0.1% | 1,300 |
| 2023/06/20 | 1,498 | 1,499 | 1,477 | 1,497 | -1 | -0.1% | 3,000 |
| 2023/06/19 | 1,500 | 1,500 | 1,496 | 1,498 | +13 | +0.9% | 1,400 |
| 2023/06/16 | 1,480 | 1,485 | 1,475 | 1,485 | +5 | +0.3% | 400 |
| 2023/06/15 | 1,481 | 1,483 | 1,480 | 1,480 | -1 | -0.1% | 3,100 |
| 2023/06/14 | 1,480 | 1,481 | 1,473 | 1,481 | +8 | +0.5% | 700 |
| 2023/06/13 | 1,472 | 1,476 | 1,472 | 1,473 | +1 | +0.1% | 2,800 |
| 2023/06/12 | 1,452 | 1,472 | 1,452 | 1,472 | +20 | +1.4% | 1,600 |
| 2023/06/09 | 1,450 | 1,466 | 1,450 | 1,452 | +2 | +0.1% | 400 |
| 2023/06/08 | 1,442 | 1,450 | 1,442 | 1,450 | -1 | -0.1% | 2,000 |
| 2023/06/07 | 1,460 | 1,465 | 1,435 | 1,451 | -8 | -0.5% | 2,400 |
| 2023/06/06 | 1,457 | 1,473 | 1,457 | 1,459 | +29 | +2% | 2,300 |
| 2023/06/05 | 1,482 | 1,487 | 1,430 | 1,430 | -51 | -3.4% | 7,400 |
| 2023/06/02 | 1,481 | 1,481 | 1,481 | 1,481 | ±0 | ±0% | 500 |
| 2023/06/01 | 1,507 | 1,507 | 1,481 | 1,481 | -11 | -0.7% | 800 |
| 2023/05/31 | 1,484 | 1,500 | 1,484 | 1,492 | +8 | +0.5% | 1,200 |
| 2023/05/30 | 1,530 | 1,530 | 1,481 | 1,484 | -63 | -4.1% | 3,800 |
| 2023/05/29 | 1,552 | 1,565 | 1,502 | 1,547 | -5 | -0.3% | 6,000 |
| 2023/05/26 | 1,595 | 1,595 | 1,543 | 1,552 | -15 | -1% | 8,300 |
| 2023/05/25 | 1,624 | 1,632 | 1,544 | 1,567 | -165 | -9.5% | 23,600 |
| 2023/05/24 | 1,770 | 1,770 | 1,663 | 1,732 | +262 | +17.8% | 41,000 |
| 2023/05/23 | 1,500 | 1,500 | 1,470 | 1,470 | -30 | -2% | 3,300 |
| 2023/05/22 | 1,490 | 1,500 | 1,485 | 1,500 | +10 | +0.7% | 1,300 |
| 2023/05/19 | 1,481 | 1,490 | 1,481 | 1,490 | +9 | +0.6% | 800 |
| 2023/05/18 | 1,488 | 1,490 | 1,481 | 1,481 | -7 | -0.5% | 4,300 |
| 2023/05/17 | 1,511 | 1,520 | 1,486 | 1,488 | +4 | +0.3% | 4,500 |
| 2023/05/16 | 1,569 | 1,569 | 1,480 | 1,484 | -85 | -5.4% | 7,000 |
| 2023/05/15 | 1,590 | 1,592 | 1,569 | 1,569 | -21 | -1.3% | 600 |
201～
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | - | - | - | - | - | - |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 農総研 | - | -4.1% | +8.7% | - | - | - |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| 初穂商事 | - | +2.3% | +1.0% | - | - | - |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 太平発 | - | -10.1% | -8.9% | - | - | - |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シンデンハイテ | - | +2.6% | +150.5% | - | - | - |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
