ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,961 | 1,980 | 1,961 | 1,965 | +13 | +0.7% | 900 |
| 2024/02/22 | 1,947 | 1,952 | 1,947 | 1,952 | +5 | +0.3% | 800 |
| 2024/02/21 | 1,943 | 1,947 | 1,933 | 1,947 | +4 | +0.2% | 1,400 |
| 2024/02/20 | 1,960 | 1,975 | 1,943 | 1,943 | -13 | -0.7% | 2,500 |
| 2024/02/19 | 1,905 | 2,000 | 1,905 | 1,956 | +70 | +3.7% | 8,300 |
| 2024/02/16 | 1,885 | 1,906 | 1,883 | 1,886 | +4 | +0.2% | 2,800 |
| 2024/02/15 | 1,911 | 1,914 | 1,882 | 1,882 | -32 | -1.7% | 6,300 |
| 2024/02/14 | 1,943 | 1,943 | 1,911 | 1,914 | -41 | -2.1% | 5,100 |
| 2024/02/13 | 1,953 | 1,955 | 1,932 | 1,955 | +15 | +0.8% | 1,500 |
| 2024/02/09 | 1,920 | 1,955 | 1,918 | 1,940 | +21 | +1.1% | 2,100 |
| 2024/02/08 | 1,919 | 1,919 | 1,913 | 1,919 | +5 | +0.3% | 1,200 |
| 2024/02/07 | 1,919 | 1,920 | 1,914 | 1,914 | -5 | -0.3% | 4,000 |
| 2024/02/06 | 1,921 | 1,925 | 1,919 | 1,919 | -2 | -0.1% | 7,700 |
| 2024/02/05 | 1,928 | 1,930 | 1,921 | 1,921 | -10 | -0.5% | 6,800 |
| 2024/02/02 | 1,942 | 1,942 | 1,926 | 1,931 | -6 | -0.3% | 600 |
| 2024/02/01 | 1,954 | 1,954 | 1,928 | 1,937 | +4 | +0.2% | 1,700 |
| 2024/01/31 | 1,921 | 1,937 | 1,921 | 1,933 | +2 | +0.1% | 2,200 |
| 2024/01/30 | 1,937 | 1,937 | 1,931 | 1,931 | -5 | -0.3% | 400 |
| 2024/01/29 | 1,954 | 1,954 | 1,930 | 1,936 | -8 | -0.4% | 1,300 |
| 2024/01/26 | 1,958 | 1,958 | 1,938 | 1,944 | -5 | -0.3% | 1,100 |
| 2024/01/25 | 1,945 | 1,958 | 1,945 | 1,949 | +4 | +0.2% | 1,200 |
| 2024/01/24 | 1,930 | 1,945 | 1,930 | 1,945 | +15 | +0.8% | 1,200 |
| 2024/01/23 | 1,991 | 1,993 | 1,930 | 1,930 | -34 | -1.7% | 5,800 |
| 2024/01/22 | 1,881 | 1,970 | 1,881 | 1,964 | +81 | +4.3% | 10,900 |
| 2024/01/19 | 1,848 | 1,883 | 1,848 | 1,883 | +19 | +1% | 1,800 |
| 2024/01/18 | 1,856 | 1,864 | 1,845 | 1,864 | -6 | -0.3% | 2,100 |
| 2024/01/17 | 1,906 | 1,906 | 1,868 | 1,870 | -37 | -1.9% | 5,300 |
| 2024/01/16 | 1,925 | 1,925 | 1,890 | 1,907 | -17 | -0.9% | 4,700 |
| 2024/01/15 | 1,915 | 1,924 | 1,902 | 1,924 | +10 | +0.5% | 1,000 |
| 2024/01/12 | 1,937 | 1,940 | 1,901 | 1,914 | -27 | -1.4% | 2,300 |
| 2024/01/11 | 1,963 | 1,963 | 1,937 | 1,941 | -10 | -0.5% | 2,900 |
| 2024/01/10 | 1,943 | 1,956 | 1,940 | 1,951 | -2 | -0.1% | 2,400 |
| 2024/01/09 | 1,963 | 1,963 | 1,942 | 1,953 | -10 | -0.5% | 1,400 |
| 2024/01/05 | 1,985 | 1,985 | 1,951 | 1,963 | ±0 | ±0% | 1,300 |
| 2024/01/04 | 1,973 | 1,973 | 1,958 | 1,963 | -19 | -1% | 8,500 |
| 2023/12/29 | 1,970 | 1,982 | 1,966 | 1,982 | +19 | +1% | 4,100 |
| 2023/12/28 | 1,940 | 1,963 | 1,932 | 1,963 | +9 | +0.5% | 4,000 |
| 2023/12/27 | 1,940 | 1,954 | 1,931 | 1,954 | +14 | +0.7% | 3,600 |
| 2023/12/26 | 1,924 | 1,956 | 1,924 | 1,940 | +13 | +0.7% | 2,500 |
| 2023/12/25 | 1,941 | 1,955 | 1,920 | 1,927 | -13 | -0.7% | 6,000 |
| 2023/12/22 | 1,937 | 1,958 | 1,927 | 1,940 | +3 | +0.2% | 10,300 |
| 2023/12/21 | 1,933 | 1,959 | 1,933 | 1,937 | -9 | -0.5% | 2,300 |
| 2023/12/20 | 1,960 | 1,962 | 1,940 | 1,946 | -15 | -0.8% | 3,800 |
| 2023/12/19 | 1,962 | 1,967 | 1,949 | 1,961 | +3 | +0.2% | 3,700 |
| 2023/12/18 | 1,961 | 1,964 | 1,958 | 1,958 | -3 | -0.2% | 1,200 |
| 2023/12/15 | 1,973 | 1,973 | 1,947 | 1,961 | -12 | -0.6% | 4,200 |
| 2023/12/14 | 1,981 | 1,995 | 1,923 | 1,973 | -19 | -1% | 7,900 |
| 2023/12/13 | 1,978 | 1,996 | 1,978 | 1,992 | +9 | +0.5% | 2,800 |
| 2023/12/12 | 2,000 | 2,000 | 1,977 | 1,983 | -17 | -0.9% | 2,900 |
| 2023/12/11 | 1,997 | 2,007 | 1,970 | 2,000 | -1 | ±0% | 6,400 |
51～
100
件表示中 / 5587件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 216,500円 | +27.6% | +23.4% | 2.54% | 5.72倍 | 0.65倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| アンビション | 96,800円 | +4.2% | +13.2% | 2.58% | 6.03倍 | 1.33倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| グロームＨＤ | 70,100円 | -29.3% | - | 0.00% | - | 0.82倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
| アズマハウス | 77,500円 | -5.9% | -7.0% | 4.52% | 8.72倍 | 0.38倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| エリッツＨＤ | 180,200円 | +2.6% | -2.6% | 3.22% | 9.79倍 | 1.44倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
市場注目の銘柄
チャート関連のコラム
