和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/03 | 1,260 | 1,275 | 1,255 | 1,255 | -2.5 | -0.2% | 7,400 |
| 2005/08/02 | 1,277.5 | 1,280 | 1,257.5 | 1,257.5 | -32.5 | -2.5% | 3,200 |
| 2005/08/01 | 1,290 | 1,290 | 1,275 | 1,290 | ±0 | ±0% | 11,600 |
| 2005/07/29 | 1,290 | 1,290 | 1,255 | 1,290 | -10 | -0.8% | 5,800 |
| 2005/07/28 | 1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8% | 10,600 |
| 2005/07/27 | 1,305 | 1,315 | 1,305 | 1,310 | -17.5 | -1.3% | 1,800 |
| 2005/07/26 | 1,325 | 1,327.5 | 1,302.5 | 1,327.5 | +12.5 | +1% | 14,400 |
| 2005/07/25 | 1,307.5 | 1,315 | 1,300 | 1,315 | +5 | +0.4% | 7,200 |
| 2005/07/22 | 1,310 | 1,310 | 1,305 | 1,310 | ±0 | ±0% | 26,200 |
| 2005/07/21 | 1,325 | 1,325 | 1,310 | 1,310 | -15 | -1.1% | 12,200 |
| 2005/07/20 | 1,312.5 | 1,330 | 1,310 | 1,325 | +27.5 | +2.1% | 83,600 |
| 2005/07/19 | 1,300 | 1,307.5 | 1,290 | 1,297.5 | +5 | +0.4% | 18,800 |
| 2005/07/15 | 1,260 | 1,305 | 1,255 | 1,292.5 | +42.5 | +3.4% | 23,200 |
| 2005/07/14 | 1,252.5 | 1,255 | 1,240 | 1,250 | ±0 | ±0% | 4,200 |
| 2005/07/13 | 1,245 | 1,250 | 1,245 | 1,250 | +5 | +0.4% | 6,400 |
| 2005/07/12 | 1,285 | 1,285 | 1,245 | 1,245 | -25 | -2% | 9,800 |
| 2005/07/11 | 1,232.5 | 1,275 | 1,232.5 | 1,270 | +45 | +3.7% | 24,600 |
| 2005/07/08 | 1,205 | 1,225 | 1,205 | 1,225 | +20 | +1.7% | 5,000 |
| 2005/07/07 | 1,220 | 1,225 | 1,200 | 1,205 | -15 | -1.2% | 17,600 |
| 2005/07/06 | 1,225 | 1,225 | 1,212.5 | 1,220 | -5 | -0.4% | 7,600 |
| 2005/07/05 | 1,225 | 1,225 | 1,200 | 1,225 | +15 | +1.2% | 7,200 |
| 2005/07/04 | 1,200 | 1,225 | 1,200 | 1,210 | +10 | +0.8% | 6,200 |
| 2005/07/01 | 1,200 | 1,205 | 1,200 | 1,200 | -22.5 | -1.8% | 4,600 |
| 2005/06/30 | 1,245 | 1,245 | 1,222.5 | 1,222.5 | -17.5 | -1.4% | 9,800 |
| 2005/06/29 | 1,220 | 1,240 | 1,200 | 1,240 | +22.5 | +1.8% | 22,400 |
| 2005/06/28 | 1,190 | 1,225 | 1,180 | 1,217.5 | +37.5 | +3.2% | 38,800 |
| 2005/06/27 | 1,175 | 1,190 | 1,165 | 1,180 | +10 | +0.9% | 14,200 |
| 2005/06/24 | 1,150 | 1,175 | 1,150 | 1,170 | +5 | +0.4% | 11,800 |
| 2005/06/23 | 1,165 | 1,175 | 1,165 | 1,165 | ±0 | ±0% | 22,200 |
| 2005/06/22 | 1,155 | 1,165 | 1,150 | 1,165 | +5 | +0.4% | 5,600 |
| 2005/06/21 | 1,150 | 1,160 | 1,147.5 | 1,160 | +5 | +0.4% | 4,400 |
| 2005/06/20 | 1,160 | 1,160 | 1,147.5 | 1,155 | +20 | +1.8% | 4,200 |
| 2005/06/17 | 1,160 | 1,160 | 1,125 | 1,135 | -15 | -1.3% | 2,400 |
| 2005/06/16 | 1,150 | 1,150 | 1,150 | 1,150 | -10 | -0.9% | 3,000 |
| 2005/06/15 | 1,150 | 1,160 | 1,150 | 1,160 | +10 | +0.9% | 2,400 |
| 2005/06/14 | 1,150 | 1,150 | 1,150 | 1,150 | -10 | -0.9% | 1,400 |
| 2005/06/13 | 1,145 | 1,160 | 1,145 | 1,160 | +10 | +0.9% | 2,200 |
| 2005/06/10 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | +0.9% | 200 |
| 2005/06/09 | 1,147.5 | 1,150 | 1,140 | 1,140 | -35 | -3% | 2,000 |
| 2005/06/08 | 1,165 | 1,175 | 1,140 | 1,175 | +10 | +0.9% | 21,000 |
| 2005/06/07 | 1,127.5 | 1,165 | 1,127.5 | 1,165 | +40 | +3.6% | 9,600 |
| 2005/06/06 | 1,155 | 1,155 | 1,125 | 1,125 | -25 | -2.2% | 1,600 |
| 2005/06/03 | 1,150 | 1,150 | 1,125 | 1,150 | ±0 | ±0% | 6,200 |
| 2005/06/02 | 1,150 | 1,155 | 1,150 | 1,150 | ±0 | ±0% | 3,200 |
| 2005/06/01 | 1,120 | 1,150 | 1,120 | 1,150 | +30 | +2.7% | 1,800 |
| 2005/05/31 | 1,170 | 1,175 | 1,110 | 1,120 | +5 | +0.4% | 9,400 |
| 2005/05/30 | 1,140 | 1,140 | 1,115 | 1,115 | -35 | -3% | 800 |
| 2005/05/27 | 1,147.5 | 1,150 | 1,145 | 1,150 | ±0 | ±0% | 2,200 |
| 2005/05/26 | 1,135 | 1,150 | 1,135 | 1,150 | +15 | +1.3% | 7,800 |
| 2005/05/25 | 1,145 | 1,150 | 1,125 | 1,135 | +35 | +3.2% | 16,000 |
4601～
4650
件表示中 / 4810件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 140,100円 | +0.5% | -0.5% | 4.64% | 5.68倍 | 0.50倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| グロバル社 | 57,700円 | -36.3% | +84.2% | 4.68% | 6.54倍 | 2.63倍 |
|
首都圏軸にマンション分譲展開。ホテル事業は業容悪化で再建中。２２年９月、ＳＢＩＨＤ傘下へ |
| ｒｏｂｏｔｈｏｍ | 17,500円 | +50.7% | +1.8% | 1.14% | 22.46倍 | 1.83倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| ＲＥＶＯＬＵＴＩ | 2,400円 | +109.0% | - | 0.00% | 41.38倍 | 12.06倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
| テンポイノベ | 86,600円 | +18.1% | -6.8% | 2.42% | 23.06倍 | 4.38倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
市場注目の銘柄
チャート関連のコラム
