伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 1,625 | 1,630 | 1,625 | 1,630 | +18 | +1.1% | 700 |
| 2024/02/27 | 1,630 | 1,630 | 1,612 | 1,612 | +1 | +0.1% | 900 |
| 2024/02/26 | 1,602 | 1,615 | 1,602 | 1,611 | +10 | +0.6% | 500 |
| 2024/02/22 | 1,610 | 1,610 | 1,601 | 1,601 | -17 | -1.1% | 1,600 |
| 2024/02/21 | 1,612 | 1,628 | 1,612 | 1,618 | +8 | +0.5% | 1,500 |
| 2024/02/20 | 1,589 | 1,610 | 1,589 | 1,610 | +24 | +1.5% | 2,600 |
| 2024/02/19 | 1,572 | 1,586 | 1,572 | 1,586 | +39 | +2.5% | 200 |
| 2024/02/16 | 1,589 | 1,589 | 1,540 | 1,547 | -12 | -0.8% | 1,300 |
| 2024/02/15 | 1,556 | 1,559 | 1,541 | 1,559 | -2 | -0.1% | 700 |
| 2024/02/14 | 1,541 | 1,581 | 1,541 | 1,561 | +7 | +0.5% | 500 |
| 2024/02/13 | 1,551 | 1,554 | 1,551 | 1,554 | -3 | -0.2% | 500 |
| 2024/02/09 | 1,557 | 1,557 | 1,557 | 1,557 | -13 | -0.8% | 200 |
| 2024/02/08 | 1,570 | 1,570 | 1,570 | 1,570 | +6 | +0.4% | 100 |
| 2024/02/07 | 1,570 | 1,570 | 1,564 | 1,564 | - | - | 200 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 1,575 | 1,575 | 1,575 | 1,575 | -1 | -0.1% | 100 |
| 2024/02/02 | 1,571 | 1,591 | 1,571 | 1,576 | +5 | +0.3% | 700 |
| 2024/02/01 | 1,571 | 1,571 | 1,565 | 1,571 | -9 | -0.6% | 500 |
| 2024/01/31 | 1,579 | 1,580 | 1,579 | 1,580 | -6 | -0.4% | 500 |
| 2024/01/30 | 1,596 | 1,596 | 1,581 | 1,586 | -9 | -0.6% | 500 |
| 2024/01/29 | 1,592 | 1,595 | 1,592 | 1,595 | +7 | +0.4% | 900 |
| 2024/01/26 | 1,580 | 1,588 | 1,580 | 1,588 | +8 | +0.5% | 400 |
| 2024/01/25 | 1,578 | 1,580 | 1,578 | 1,580 | +6 | +0.4% | 600 |
| 2024/01/24 | 1,560 | 1,574 | 1,560 | 1,574 | -16 | -1% | 500 |
| 2024/01/23 | 1,589 | 1,590 | 1,589 | 1,590 | +1 | +0.1% | 3,400 |
| 2024/01/22 | 1,563 | 1,589 | 1,560 | 1,589 | +32 | +2.1% | 1,700 |
| 2024/01/19 | 1,552 | 1,557 | 1,552 | 1,557 | -9 | -0.6% | 400 |
| 2024/01/18 | 1,558 | 1,566 | 1,558 | 1,566 | - | - | 200 |
| 2024/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/16 | 1,597 | 1,598 | 1,597 | 1,598 | -2 | -0.1% | 500 |
| 2024/01/15 | 1,600 | 1,600 | 1,587 | 1,600 | +15 | +0.9% | 1,000 |
| 2024/01/12 | 1,585 | 1,585 | 1,585 | 1,585 | -21 | -1.3% | 200 |
| 2024/01/11 | 1,608 | 1,608 | 1,604 | 1,606 | +1 | +0.1% | 500 |
| 2024/01/10 | 1,600 | 1,605 | 1,574 | 1,605 | +5 | +0.3% | 800 |
| 2024/01/09 | 1,600 | 1,600 | 1,600 | 1,600 | +49 | +3.2% | 500 |
| 2024/01/05 | 1,580 | 1,602 | 1,551 | 1,551 | -29 | -1.8% | 3,300 |
| 2024/01/04 | 1,520 | 1,582 | 1,501 | 1,580 | +60 | +3.9% | 4,400 |
| 2023/12/29 | 1,456 | 1,520 | 1,456 | 1,520 | - | - | 1,000 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 1,452 | 1,471 | 1,451 | 1,470 | +3 | +0.2% | 1,000 |
| 2023/12/26 | 1,457 | 1,471 | 1,456 | 1,467 | +10 | +0.7% | 700 |
| 2023/12/25 | 1,460 | 1,460 | 1,453 | 1,457 | +5 | +0.3% | 400 |
| 2023/12/22 | 1,452 | 1,452 | 1,452 | 1,452 | -30 | -2% | 300 |
| 2023/12/21 | 1,484 | 1,485 | 1,482 | 1,482 | - | - | 600 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 1,484 | 1,484 | 1,484 | 1,484 | - | - | 100 |
| 2023/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/15 | 1,477 | 1,477 | 1,457 | 1,457 | - | - | 800 |
| 2023/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/13 | 1,486 | 1,486 | 1,480 | 1,480 | +20 | +1.4% | 200 |
51～
100
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 166,000円 | -5.3% | -26.0% | 3.01% | 7.96倍 | 0.40倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 47,800円 | +33.0% | +28.6% | 2.09% | 13.61倍 | 1.59倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| リンコー | 165,700円 | +3.0% | +46.0% | 1.81% | 11.76倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 240,200円 | -4.4% | -11.5% | 4.66% | 6.47倍 | 0.65倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 桜島埠 | 175,100円 | +6.4% | +37.9% | 1.71% | 12.54倍 | 0.46倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
市場注目の銘柄
チャート関連のコラム
