キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,663 | 1,676 | 1,612 | 1,639 | +56 | +3.5% | 114,500 |
| 2024/02/22 | 1,595 | 1,595 | 1,571 | 1,583 | +7 | +0.4% | 10,400 |
| 2024/02/21 | 1,571 | 1,576 | 1,563 | 1,576 | +7 | +0.4% | 8,600 |
| 2024/02/20 | 1,570 | 1,570 | 1,557 | 1,569 | +15 | +1% | 9,300 |
| 2024/02/19 | 1,538 | 1,554 | 1,526 | 1,554 | +17 | +1.1% | 10,500 |
| 2024/02/16 | 1,525 | 1,543 | 1,522 | 1,537 | +12 | +0.8% | 17,200 |
| 2024/02/15 | 1,573 | 1,582 | 1,520 | 1,525 | -30 | -1.9% | 22,900 |
| 2024/02/14 | 1,579 | 1,579 | 1,552 | 1,555 | -24 | -1.5% | 18,200 |
| 2024/02/13 | 1,565 | 1,579 | 1,547 | 1,579 | +33 | +2.1% | 16,900 |
| 2024/02/09 | 1,595 | 1,602 | 1,544 | 1,546 | -46 | -2.9% | 26,400 |
| 2024/02/08 | 1,626 | 1,626 | 1,566 | 1,592 | -31 | -1.9% | 28,500 |
| 2024/02/07 | 1,605 | 1,638 | 1,605 | 1,623 | +23 | +1.4% | 29,900 |
| 2024/02/06 | 1,595 | 1,618 | 1,590 | 1,600 | +9 | +0.6% | 21,500 |
| 2024/02/05 | 1,581 | 1,591 | 1,563 | 1,591 | +29 | +1.9% | 26,100 |
| 2024/02/02 | 1,561 | 1,566 | 1,541 | 1,562 | -4 | -0.3% | 16,200 |
| 2024/02/01 | 1,539 | 1,579 | 1,518 | 1,566 | +16 | +1% | 33,700 |
| 2024/01/31 | 1,561 | 1,590 | 1,542 | 1,550 | -4 | -0.3% | 25,700 |
| 2024/01/30 | 1,558 | 1,567 | 1,535 | 1,554 | -5 | -0.3% | 108,500 |
| 2024/01/29 | 1,563 | 1,600 | 1,551 | 1,559 | -3 | -0.2% | 67,800 |
| 2024/01/26 | 1,520 | 1,575 | 1,506 | 1,562 | +86 | +5.8% | 214,700 |
| 2024/01/25 | 1,497 | 1,520 | 1,423 | 1,476 | +21 | +1.4% | 244,900 |
| 2024/01/24 | 1,427 | 1,456 | 1,424 | 1,455 | +14 | +1% | 31,200 |
| 2024/01/23 | 1,441 | 1,452 | 1,429 | 1,441 | +8 | +0.6% | 35,400 |
| 2024/01/22 | 1,429 | 1,447 | 1,418 | 1,433 | +11 | +0.8% | 35,400 |
| 2024/01/19 | 1,397 | 1,423 | 1,395 | 1,422 | +32 | +2.3% | 34,700 |
| 2024/01/18 | 1,380 | 1,402 | 1,379 | 1,390 | +9 | +0.7% | 20,400 |
| 2024/01/17 | 1,395 | 1,411 | 1,381 | 1,381 | -16 | -1.1% | 21,000 |
| 2024/01/16 | 1,415 | 1,415 | 1,396 | 1,397 | -18 | -1.3% | 20,000 |
| 2024/01/15 | 1,397 | 1,418 | 1,389 | 1,415 | +28 | +2% | 24,300 |
| 2024/01/12 | 1,419 | 1,419 | 1,385 | 1,387 | -38 | -2.7% | 36,400 |
| 2024/01/11 | 1,426 | 1,429 | 1,409 | 1,425 | +13 | +0.9% | 19,400 |
| 2024/01/10 | 1,410 | 1,429 | 1,410 | 1,412 | +5 | +0.4% | 11,200 |
| 2024/01/09 | 1,410 | 1,428 | 1,402 | 1,407 | +7 | +0.5% | 20,300 |
| 2024/01/05 | 1,394 | 1,400 | 1,388 | 1,400 | +27 | +2% | 21,800 |
| 2024/01/04 | 1,369 | 1,378 | 1,354 | 1,373 | +34 | +2.5% | 36,600 |
| 2023/12/29 | 1,340 | 1,345 | 1,329 | 1,339 | -1 | -0.1% | 12,600 |
| 2023/12/28 | 1,334 | 1,346 | 1,329 | 1,340 | +15 | +1.1% | 8,400 |
| 2023/12/27 | 1,344 | 1,354 | 1,321 | 1,325 | -19 | -1.4% | 32,900 |
| 2023/12/26 | 1,321 | 1,347 | 1,321 | 1,344 | +23 | +1.7% | 17,300 |
| 2023/12/25 | 1,324 | 1,324 | 1,310 | 1,321 | -3 | -0.2% | 11,900 |
| 2023/12/22 | 1,315 | 1,329 | 1,315 | 1,324 | +4 | +0.3% | 11,000 |
| 2023/12/21 | 1,320 | 1,329 | 1,316 | 1,320 | -10 | -0.8% | 8,400 |
| 2023/12/20 | 1,350 | 1,353 | 1,328 | 1,330 | -11 | -0.8% | 12,200 |
| 2023/12/19 | 1,326 | 1,341 | 1,321 | 1,341 | +15 | +1.1% | 6,400 |
| 2023/12/18 | 1,319 | 1,330 | 1,298 | 1,326 | -5 | -0.4% | 18,000 |
| 2023/12/15 | 1,320 | 1,340 | 1,317 | 1,331 | +20 | +1.5% | 14,400 |
| 2023/12/14 | 1,331 | 1,331 | 1,311 | 1,311 | -20 | -1.5% | 13,000 |
| 2023/12/13 | 1,351 | 1,351 | 1,324 | 1,331 | -18 | -1.3% | 12,200 |
| 2023/12/12 | 1,360 | 1,360 | 1,335 | 1,349 | +2 | +0.1% | 13,300 |
| 2023/12/11 | 1,322 | 1,350 | 1,322 | 1,347 | +31 | +2.4% | 14,600 |
51～
100
件表示中 / 6706件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 183,600円 | +2.5% | +6.2% | 3.27% | 12.03倍 | 1.03倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| トランシィ | 75,100円 | -8.3% | -22.2% | 1.60% | 10.37倍 | 0.59倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 309,000円 | +0.6% | -9.4% | 3.07% | 13.01倍 | 0.78倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 179,300円 | +8.2% | +4.7% | 4.46% | 13.00倍 | 2.41倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 安田倉庫 | 137,700円 | +6.9% | +1.2% | 2.18% | 15.64倍 | 0.43倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
市場注目の銘柄
チャート関連のコラム
