沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 3,620 | 3,620 | 3,565 | 3,575 | -30 | -0.8% | 60,000 |
| 2024/02/29 | 3,600 | 3,620 | 3,575 | 3,605 | +15 | +0.4% | 43,500 |
| 2024/02/28 | 3,560 | 3,590 | 3,560 | 3,590 | +50 | +1.4% | 28,400 |
| 2024/02/27 | 3,560 | 3,560 | 3,540 | 3,540 | -5 | -0.1% | 25,100 |
| 2024/02/26 | 3,560 | 3,570 | 3,545 | 3,545 | ±0 | ±0% | 25,500 |
| 2024/02/22 | 3,585 | 3,585 | 3,535 | 3,545 | +5 | +0.1% | 30,200 |
| 2024/02/21 | 3,550 | 3,555 | 3,515 | 3,540 | +15 | +0.4% | 33,600 |
| 2024/02/20 | 3,545 | 3,550 | 3,525 | 3,525 | +5 | +0.1% | 28,200 |
| 2024/02/19 | 3,510 | 3,520 | 3,495 | 3,520 | +30 | +0.9% | 32,800 |
| 2024/02/16 | 3,520 | 3,530 | 3,490 | 3,490 | -25 | -0.7% | 68,300 |
| 2024/02/15 | 3,545 | 3,550 | 3,495 | 3,515 | -25 | -0.7% | 55,800 |
| 2024/02/14 | 3,555 | 3,575 | 3,525 | 3,540 | -5 | -0.1% | 58,300 |
| 2024/02/13 | 3,540 | 3,555 | 3,505 | 3,545 | +65 | +1.9% | 62,200 |
| 2024/02/09 | 3,510 | 3,515 | 3,480 | 3,480 | -30 | -0.9% | 73,500 |
| 2024/02/08 | 3,545 | 3,550 | 3,495 | 3,510 | -40 | -1.1% | 65,100 |
| 2024/02/07 | 3,565 | 3,565 | 3,515 | 3,550 | -10 | -0.3% | 56,600 |
| 2024/02/06 | 3,590 | 3,595 | 3,555 | 3,560 | -20 | -0.6% | 45,800 |
| 2024/02/05 | 3,630 | 3,630 | 3,575 | 3,580 | -50 | -1.4% | 69,700 |
| 2024/02/02 | 3,660 | 3,670 | 3,615 | 3,630 | -10 | -0.3% | 44,000 |
| 2024/02/01 | 3,615 | 3,660 | 3,605 | 3,640 | +45 | +1.3% | 57,500 |
| 2024/01/31 | 3,630 | 3,635 | 3,570 | 3,595 | -45 | -1.2% | 107,300 |
| 2024/01/30 | 3,635 | 3,650 | 3,605 | 3,640 | +15 | +0.4% | 54,600 |
| 2024/01/29 | 3,645 | 3,645 | 3,625 | 3,625 | +10 | +0.3% | 22,600 |
| 2024/01/26 | 3,650 | 3,650 | 3,610 | 3,615 | -35 | -1% | 34,200 |
| 2024/01/25 | 3,655 | 3,665 | 3,645 | 3,650 | +15 | +0.4% | 16,700 |
| 2024/01/24 | 3,670 | 3,670 | 3,620 | 3,635 | -35 | -1% | 30,800 |
| 2024/01/23 | 3,675 | 3,675 | 3,650 | 3,670 | +10 | +0.3% | 40,000 |
| 2024/01/22 | 3,665 | 3,685 | 3,655 | 3,660 | ±0 | ±0% | 37,300 |
| 2024/01/19 | 3,640 | 3,680 | 3,640 | 3,660 | +30 | +0.8% | 41,300 |
| 2024/01/18 | 3,665 | 3,670 | 3,630 | 3,630 | -20 | -0.5% | 30,200 |
| 2024/01/17 | 3,600 | 3,675 | 3,600 | 3,650 | +25 | +0.7% | 47,600 |
| 2024/01/16 | 3,700 | 3,700 | 3,615 | 3,625 | -35 | -1% | 68,100 |
| 2024/01/15 | 3,590 | 3,660 | 3,585 | 3,660 | +100 | +2.8% | 51,700 |
| 2024/01/12 | 3,550 | 3,570 | 3,505 | 3,560 | +50 | +1.4% | 77,500 |
| 2024/01/11 | 3,490 | 3,530 | 3,485 | 3,510 | +35 | +1% | 49,400 |
| 2024/01/10 | 3,475 | 3,480 | 3,440 | 3,475 | ±0 | ±0% | 40,800 |
| 2024/01/09 | 3,500 | 3,505 | 3,465 | 3,475 | ±0 | ±0% | 60,500 |
| 2024/01/05 | 3,470 | 3,475 | 3,440 | 3,475 | +30 | +0.9% | 44,600 |
| 2024/01/04 | 3,390 | 3,445 | 3,375 | 3,445 | +60 | +1.8% | 51,800 |
| 2023/12/29 | 3,375 | 3,395 | 3,365 | 3,385 | +30 | +0.9% | 34,600 |
| 2023/12/28 | 3,390 | 3,390 | 3,350 | 3,355 | +25 | +0.8% | 29,500 |
| 2023/12/27 | 3,325 | 3,350 | 3,315 | 3,330 | +5 | +0.2% | 36,900 |
| 2023/12/26 | 3,340 | 3,350 | 3,310 | 3,325 | +5 | +0.2% | 19,500 |
| 2023/12/25 | 3,390 | 3,395 | 3,320 | 3,320 | -15 | -0.4% | 27,000 |
| 2023/12/22 | 3,310 | 3,340 | 3,285 | 3,335 | +25 | +0.8% | 34,400 |
| 2023/12/21 | 3,325 | 3,330 | 3,285 | 3,310 | -25 | -0.7% | 33,200 |
| 2023/12/20 | 3,330 | 3,345 | 3,315 | 3,335 | +5 | +0.2% | 41,200 |
| 2023/12/19 | 3,340 | 3,355 | 3,320 | 3,330 | -10 | -0.3% | 42,200 |
| 2023/12/18 | 3,340 | 3,355 | 3,325 | 3,340 | -20 | -0.6% | 38,400 |
| 2023/12/15 | 3,385 | 3,385 | 3,345 | 3,360 | -35 | -1% | 60,100 |
51～
100
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 354,000円 | +2.6% | +2.4% | 3.39% | 13.94倍 | 1.80倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＤＴＳ | 410,000円 | +8.0% | +3.3% | 2.68% | 19.21倍 | 2.75倍 |
|
情報サービス業大手。金融、通信向けソフト開発強い。オープン・Ｗｅｂ系の技術力強化。独立系 |
| ジャストシステ | 280,200円 | - | - | 0.71% | - | 1.92倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| フリー | 286,800円 | +32.2% | - | 0.00% | - | 8.32倍 |
|
クラウド型の会計や人事労務ソフトなどのＳａａＳ開発。主要顧客は個人事業主や中小企業 |
| シンプレクスＨ | 273,300円 | +13.0% | +20.7% | 1.83% | 21.84倍 | 3.38倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
市場注目の銘柄
チャート関連のコラム
