京葉瓦斯の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/06/01 | 2,458 | 2,458 | 2,450 | 2,455 | +3 | +0.1% | 1,300 |
2023/05/31 | 2,500 | 2,500 | 2,452 | 2,452 | -49 | -2% | 1,400 |
2023/05/30 | 2,504 | 2,504 | 2,501 | 2,501 | -13 | -0.5% | 600 |
2023/05/29 | 2,503 | 2,514 | 2,503 | 2,514 | +9 | +0.4% | 800 |
2023/05/26 | 2,519 | 2,522 | 2,505 | 2,505 | ±0 | ±0% | 1,100 |
2023/05/25 | 2,505 | 2,505 | 2,505 | 2,505 | -15 | -0.6% | 2,000 |
2023/05/24 | 2,500 | 2,520 | 2,500 | 2,520 | +19 | +0.8% | 1,400 |
2023/05/23 | 2,520 | 2,520 | 2,501 | 2,501 | -19 | -0.8% | 2,800 |
2023/05/22 | 2,517 | 2,520 | 2,510 | 2,520 | +3 | +0.1% | 1,500 |
2023/05/19 | 2,526 | 2,526 | 2,505 | 2,517 | +17 | +0.7% | 1,700 |
2023/05/18 | 2,522 | 2,522 | 2,500 | 2,500 | -6 | -0.2% | 2,800 |
2023/05/17 | 2,544 | 2,544 | 2,502 | 2,506 | -38 | -1.5% | 5,100 |
2023/05/16 | 2,550 | 2,550 | 2,474 | 2,544 | +15 | +0.6% | 6,400 |
2023/05/15 | 2,521 | 2,560 | 2,500 | 2,529 | -14 | -0.6% | 7,500 |
2023/05/12 | 2,570 | 2,570 | 2,543 | 2,543 | -6 | -0.2% | 4,700 |
2023/05/11 | 2,570 | 2,570 | 2,549 | 2,549 | -1 | ±0% | 4,200 |
2023/05/10 | 2,550 | 2,555 | 2,540 | 2,550 | ±0 | ±0% | 1,300 |
2023/05/09 | 2,536 | 2,560 | 2,536 | 2,550 | +10 | +0.4% | 3,000 |
2023/05/08 | 2,498 | 2,540 | 2,498 | 2,540 | +63 | +2.5% | 10,900 |
2023/05/02 | 2,480 | 2,485 | 2,477 | 2,477 | +8 | +0.3% | 1,400 |
2023/05/01 | 2,493 | 2,505 | 2,469 | 2,469 | -11 | -0.4% | 4,700 |
2023/04/28 | 2,469 | 2,486 | 2,465 | 2,480 | +27 | +1.1% | 1,800 |
2023/04/27 | 2,452 | 2,454 | 2,452 | 2,453 | +1 | ±0% | 700 |
2023/04/26 | 2,486 | 2,520 | 2,450 | 2,452 | -33 | -1.3% | 5,400 |
2023/04/25 | 2,525 | 2,525 | 2,485 | 2,485 | -16 | -0.6% | 3,100 |
2023/04/24 | 2,477 | 2,519 | 2,477 | 2,501 | +26 | +1.1% | 3,700 |
2023/04/21 | 2,470 | 2,475 | 2,453 | 2,475 | +5 | +0.2% | 6,200 |
2023/04/20 | 2,450 | 2,473 | 2,446 | 2,470 | -3 | -0.1% | 3,400 |
2023/04/19 | 2,440 | 2,592 | 2,433 | 2,473 | +43 | +1.8% | 12,400 |
2023/04/18 | 2,414 | 2,450 | 2,412 | 2,430 | +34 | +1.4% | 125,900 |
2023/04/17 | 2,400 | 2,420 | 2,396 | 2,396 | -3 | -0.1% | 2,800 |
2023/04/14 | 2,395 | 2,399 | 2,395 | 2,399 | -1 | ±0% | 10,200 |
2023/04/13 | 2,399 | 2,400 | 2,399 | 2,400 | +10 | +0.4% | 5,400 |
2023/04/12 | 2,390 | 2,399 | 2,390 | 2,390 | -4 | -0.2% | 700 |
2023/04/11 | 2,394 | 2,395 | 2,392 | 2,394 | -1 | ±0% | 800 |
2023/04/10 | 2,405 | 2,405 | 2,393 | 2,395 | -5 | -0.2% | 2,000 |
2023/04/07 | 2,400 | 2,400 | 2,396 | 2,400 | +4 | +0.2% | 1,300 |
2023/04/06 | 2,409 | 2,409 | 2,396 | 2,396 | -4 | -0.2% | 800 |
2023/04/05 | 2,394 | 2,400 | 2,394 | 2,400 | -8 | -0.3% | 1,200 |
2023/04/04 | 2,415 | 2,415 | 2,408 | 2,408 | +11 | +0.5% | 3,600 |
2023/04/03 | 2,410 | 2,410 | 2,396 | 2,397 | +5 | +0.2% | 3,900 |
2023/03/31 | 2,393 | 2,412 | 2,375 | 2,392 | +22 | +0.9% | 4,500 |
2023/03/30 | 2,365 | 2,376 | 2,365 | 2,370 | -19 | -0.8% | 1,200 |
2023/03/29 | 2,370 | 2,389 | 2,370 | 2,389 | +19 | +0.8% | 3,100 |
2023/03/28 | 2,354 | 2,383 | 2,354 | 2,370 | -25 | -1% | 3,400 |
2023/03/27 | 2,385 | 2,395 | 2,384 | 2,395 | +14 | +0.6% | 3,600 |
2023/03/24 | 2,442 | 2,442 | 2,381 | 2,381 | -11 | -0.5% | 3,100 |
2023/03/23 | 2,383 | 2,392 | 2,383 | 2,392 | +9 | +0.4% | 1,300 |
2023/03/22 | 2,391 | 2,391 | 2,383 | 2,383 | -7 | -0.3% | 200 |
2023/03/20 | 2,365 | 2,390 | 2,365 | 2,390 | +27 | +1.1% | 1,300 |
251~
300
件表示中 / 3472件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
葉ガス | 277,000円 | -4.4% | -26.0% | 2.17% | 22.84倍 | 0.33倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
北ガス | 349,500円 | -4.5% | -15.0% | 2.58% | 6.28倍 | 0.80倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にLNG基地、発電所建設。電力事業を拡大 |
イーレックス | 64,000円 | -36.5% | - | 3.44% | 25.21倍 | 1.00倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
リニューアブル | 99,800円 | -38.9% | +24.3% | 0.00% | 19.88倍 | 2.78倍 |
|
太陽光中心に再エネ事業。全国拠点活用し、発電所保守管理も。東急不動産などと資本業務提携 |
レジル | 152,800円 | -22.6% | - | 1.96% | 15.77倍 | 4.07倍 |
|
- |
市場注目の銘柄
チャート関連のコラム