ロイヤルホテルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 175 | 177 | 174 | 177 | ±0 | ±0% | 9,000 |
| 2010/06/23 | 178 | 178 | 177 | 177 | -1 | -0.6% | 4,000 |
| 2010/06/22 | 180 | 180 | 178 | 178 | -2 | -1.1% | 6,000 |
| 2010/06/21 | 178 | 180 | 178 | 180 | +4 | +2.3% | 22,000 |
| 2010/06/18 | 177 | 177 | 176 | 176 | -1 | -0.6% | 2,000 |
| 2010/06/17 | 177 | 177 | 176 | 177 | ±0 | ±0% | 5,000 |
| 2010/06/16 | 176 | 177 | 176 | 177 | +2 | +1.1% | 10,000 |
| 2010/06/15 | 172 | 175 | 172 | 175 | +2 | +1.2% | 4,000 |
| 2010/06/14 | 173 | 173 | 173 | 173 | ±0 | ±0% | 2,000 |
| 2010/06/11 | 172 | 173 | 171 | 173 | ±0 | ±0% | 4,000 |
| 2010/06/10 | 173 | 173 | 173 | 173 | +2 | +1.2% | 1,000 |
| 2010/06/09 | 171 | 172 | 171 | 171 | ±0 | ±0% | 3,000 |
| 2010/06/08 | 172 | 172 | 171 | 171 | -1 | -0.6% | 3,000 |
| 2010/06/07 | 173 | 173 | 172 | 172 | -1 | -0.6% | 2,000 |
| 2010/06/04 | 175 | 175 | 173 | 173 | -2 | -1.1% | 4,000 |
| 2010/06/03 | 174 | 175 | 174 | 175 | +1 | +0.6% | 3,000 |
| 2010/06/02 | 175 | 175 | 174 | 174 | +1 | +0.6% | 3,000 |
| 2010/06/01 | 173 | 173 | 173 | 173 | ±0 | ±0% | 3,000 |
| 2010/05/31 | 173 | 173 | 173 | 173 | ±0 | ±0% | 1,000 |
| 2010/05/28 | 174 | 175 | 171 | 173 | +1 | +0.6% | 17,000 |
| 2010/05/27 | 173 | 173 | 172 | 172 | -1 | -0.6% | 6,000 |
| 2010/05/26 | 173 | 174 | 172 | 173 | ±0 | ±0% | 5,000 |
| 2010/05/25 | 175 | 175 | 172 | 173 | -2 | -1.1% | 14,000 |
| 2010/05/24 | 176 | 176 | 175 | 175 | -1 | -0.6% | 2,000 |
| 2010/05/21 | 177 | 177 | 175 | 176 | ±0 | ±0% | 16,000 |
| 2010/05/20 | 180 | 180 | 176 | 176 | -2 | -1.1% | 7,000 |
| 2010/05/19 | 179 | 179 | 178 | 178 | -2 | -1.1% | 6,000 |
| 2010/05/18 | 175 | 180 | 175 | 180 | +5 | +2.9% | 35,000 |
| 2010/05/17 | 177 | 177 | 175 | 175 | -2 | -1.1% | 8,000 |
| 2010/05/14 | 176 | 177 | 176 | 177 | +1 | +0.6% | 5,000 |
| 2010/05/13 | 176 | 177 | 176 | 176 | +1 | +0.6% | 3,000 |
| 2010/05/12 | 175 | 175 | 175 | 175 | -1 | -0.6% | 4,000 |
| 2010/05/11 | 177 | 177 | 176 | 176 | +4 | +2.3% | 2,000 |
| 2010/05/10 | 172 | 172 | 172 | 172 | -5 | -2.8% | 5,000 |
| 2010/05/07 | 175 | 177 | 175 | 177 | +1 | +0.6% | 25,000 |
| 2010/05/06 | 177 | 177 | 171 | 176 | -2 | -1.1% | 33,000 |
| 2010/04/30 | 177 | 179 | 177 | 178 | ±0 | ±0% | 4,000 |
| 2010/04/28 | 179 | 179 | 177 | 178 | -2 | -1.1% | 11,000 |
| 2010/04/27 | 178 | 180 | 178 | 180 | +2 | +1.1% | 11,000 |
| 2010/04/26 | 179 | 180 | 178 | 178 | -1 | -0.6% | 14,000 |
| 2010/04/23 | 178 | 179 | 178 | 179 | ±0 | ±0% | 7,000 |
| 2010/04/22 | 178 | 179 | 177 | 179 | +1 | +0.6% | 16,000 |
| 2010/04/21 | 177 | 179 | 177 | 178 | +1 | +0.6% | 14,000 |
| 2010/04/20 | 177 | 178 | 177 | 177 | ±0 | ±0% | 9,000 |
| 2010/04/19 | 178 | 179 | 176 | 177 | -2 | -1.1% | 25,000 |
| 2010/04/16 | 178 | 179 | 178 | 179 | +1 | +0.6% | 8,000 |
| 2010/04/15 | 178 | 180 | 178 | 178 | ±0 | ±0% | 15,000 |
| 2010/04/14 | 177 | 178 | 177 | 178 | ±0 | ±0% | 9,000 |
| 2010/04/13 | 177 | 178 | 177 | 178 | +1 | +0.6% | 9,000 |
| 2010/04/12 | 177 | 178 | 176 | 177 | ±0 | ±0% | 31,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ロイヤルホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロイヤルホテル | 104,200円 | +11.8% | -48.9% | 0.48% | 159.08倍 | 1.17倍 |
|
「リーガロイヤルホテル」展開。２３年に大阪ホテル売却、運営受託に注力。海外投資会社が大株主 |
| アゴーラＨＧ | 5,800円 | +10.8% | - | 0.00% | 98.31倍 | 4.32倍 |
|
シティ・宿泊特化型ホテルを運営。大阪堺、守口が主軸。マレーシアで霊園事業も。香港資本系列 |
| 人夢技術 | 171,200円 | +8.0% | -9.1% | 4.09% | 9.05倍 | 0.71倍 |
|
建設コンサル上位で、長大橋では世界的実績を有する長大が純粋持株会社を設立して上場 |
| ベルトラ | 43,400円 | +75.1% | - | 0.00% | 60.11倍 | 11.96倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。５０００社と契約し提供。国内ツアーも |
| ＲＰＡ | 25,500円 | +16.8% | +116.7% | 0.00% | 43.08倍 | 1.33倍 |
|
ＲＰＡツール「ビズロボ」と医療系など人材軸の成果報酬型広告が柱。法務等のＳａａＳ育成中 |
市場注目の銘柄
チャート関連のコラム
