日建工学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/09 | 1,400 | 1,400 | 1,361 | 1,370 | -30 | -2.1% | 700 |
| 2023/03/08 | 1,399 | 1,400 | 1,399 | 1,400 | - | - | 1,000 |
| 2023/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/06 | 1,386 | 1,410 | 1,380 | 1,380 | +24 | +1.8% | 1,400 |
| 2023/03/03 | 1,334 | 1,387 | 1,334 | 1,356 | +6 | +0.4% | 1,000 |
| 2023/03/02 | 1,335 | 1,350 | 1,335 | 1,350 | +16 | +1.2% | 900 |
| 2023/03/01 | 1,334 | 1,334 | 1,334 | 1,334 | - | - | 100 |
| 2023/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/27 | 1,333 | 1,333 | 1,333 | 1,333 | +5 | +0.4% | 500 |
| 2023/02/24 | 1,331 | 1,331 | 1,328 | 1,328 | - | - | 500 |
| 2023/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/21 | 1,330 | 1,332 | 1,330 | 1,331 | -3 | -0.2% | 1,000 |
| 2023/02/20 | 1,334 | 1,334 | 1,334 | 1,334 | ±0 | ±0% | 1,300 |
| 2023/02/17 | 1,358 | 1,358 | 1,334 | 1,334 | - | - | 500 |
| 2023/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/15 | 1,362 | 1,362 | 1,362 | 1,362 | -8 | -0.6% | 100 |
| 2023/02/14 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 100 |
| 2023/02/13 | 1,386 | 1,409 | 1,370 | 1,370 | -15 | -1.1% | 700 |
| 2023/02/10 | 1,385 | 1,385 | 1,385 | 1,385 | +5 | +0.4% | 1,500 |
| 2023/02/09 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 100 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 1,380 | 1,400 | 1,380 | 1,400 | +46 | +3.4% | 500 |
| 2023/02/03 | 1,335 | 1,354 | 1,330 | 1,354 | +3 | +0.2% | 1,100 |
| 2023/02/02 | 1,352 | 1,352 | 1,351 | 1,351 | -13 | -1% | 200 |
| 2023/02/01 | 1,365 | 1,365 | 1,364 | 1,364 | - | - | 200 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 1,343 | 1,364 | 1,330 | 1,364 | - | - | 700 |
| 2023/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/25 | 1,410 | 1,410 | 1,395 | 1,395 | -15 | -1.1% | 400 |
| 2023/01/24 | 1,410 | 1,410 | 1,410 | 1,410 | - | - | 500 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 1,394 | 1,410 | 1,394 | 1,410 | - | - | 400 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 1,424 | 1,424 | 1,424 | 1,424 | - | - | 200 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 1,340 | 1,399 | 1,340 | 1,399 | -1 | -0.1% | 500 |
| 2023/01/05 | 1,415 | 1,415 | 1,368 | 1,400 | +109 | +8.4% | 900 |
| 2023/01/04 | 1,291 | 1,291 | 1,291 | 1,291 | -10 | -0.8% | 100 |
| 2022/12/30 | 1,301 | 1,384 | 1,301 | 1,301 | +19 | +1.5% | 2,100 |
| 2022/12/29 | 1,289 | 1,289 | 1,281 | 1,282 | -37 | -2.8% | 400 |
| 2022/12/28 | 1,293 | 1,319 | 1,293 | 1,319 | - | - | 200 |
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
301～
350
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「日建工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日建工 | 156,000円 | +1.7% | +5.5% | 1.92% | 9.17倍 | 0.65倍 |
|
技術開発型で多数の特許。景観・環境事業、消波ブロック、土木シートが３本柱。官公庁依存高い |
| 日本和装 | 32,100円 | +2.1% | +1.7% | 4.05% | 13.23倍 | 0.84倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
| 川崎地質 | 276,100円 | +0.8% | +142.1% | 1.81% | 8.91倍 | 0.57倍 |
|
地質調査の専業大手。非破壊診断、環境調査、海洋部門に強み。収益は第２、第４四半期に集中 |
| ホープ | 17,600円 | +18.3% | +24.1% | 0.00% | 13.52倍 | 2.90倍 |
|
自治体特化のサービス業。広報紙など活用の広告や冊子制作が柱。新電力子会社は破産手続きに |
| 城南進研 | 32,300円 | +2.0% | -62.5% | 0.00% | - | 1.38倍 |
|
川崎地盤でＡＩとオンライン授業併用の個別指導「コベッツ」、映像授業を展開。幼少期教育も |
市場注目の銘柄
チャート関連のコラム
