共同紙販ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/21 | 4,525 | 4,525 | 4,525 | 4,525 | +10 | +0.2% | 100 |
| 2023/02/20 | 4,515 | 4,515 | 4,515 | 4,515 | - | - | 100 |
| 2023/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/10 | 4,550 | 4,550 | 4,550 | 4,550 | - | - | 100 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 4,550 | 4,550 | 4,550 | 4,550 | ±0 | ±0% | 300 |
| 2023/02/07 | 4,580 | 4,580 | 4,550 | 4,550 | +5 | +0.1% | 300 |
| 2023/02/06 | 4,490 | 4,545 | 4,490 | 4,545 | -5 | -0.1% | 200 |
| 2023/02/03 | 4,550 | 4,550 | 4,550 | 4,550 | - | - | 200 |
| 2023/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/01 | 4,520 | 4,530 | 4,520 | 4,530 | +50 | +1.1% | 200 |
| 2023/01/31 | 4,480 | 4,480 | 4,480 | 4,480 | -20 | -0.4% | 100 |
| 2023/01/30 | 4,500 | 4,500 | 4,500 | 4,500 | - | - | 100 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 4,440 | 4,495 | 4,440 | 4,495 | -5 | -0.1% | 200 |
| 2023/01/25 | 4,500 | 4,500 | 4,500 | 4,500 | +10 | +0.2% | 100 |
| 2023/01/24 | 4,470 | 4,490 | 4,470 | 4,490 | +20 | +0.4% | 200 |
| 2023/01/23 | 4,470 | 4,470 | 4,470 | 4,470 | -10 | -0.2% | 100 |
| 2023/01/20 | 4,480 | 4,500 | 4,480 | 4,480 | +5 | +0.1% | 300 |
| 2023/01/19 | 4,370 | 4,475 | 4,370 | 4,475 | - | - | 600 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 4,390 | 4,390 | 4,390 | 4,390 | - | - | 100 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 4,365 | 4,365 | 4,365 | 4,365 | - | - | 100 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 4,375 | 4,375 | 4,375 | 4,375 | -5 | -0.1% | 100 |
| 2023/01/05 | 4,380 | 4,380 | 4,380 | 4,380 | -70 | -1.6% | 100 |
| 2023/01/04 | 4,450 | 4,450 | 4,450 | 4,450 | +60 | +1.4% | 200 |
| 2022/12/30 | 4,445 | 4,445 | 4,375 | 4,390 | - | - | 500 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 4,370 | 4,370 | 4,305 | 4,305 | -50 | -1.1% | 400 |
| 2022/12/27 | 4,340 | 4,390 | 4,300 | 4,355 | +15 | +0.3% | 700 |
| 2022/12/26 | 4,350 | 4,385 | 4,340 | 4,340 | - | - | 400 |
| 2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 4,380 | 4,380 | 4,380 | 4,380 | -10 | -0.2% | 100 |
| 2022/12/20 | 4,390 | 4,390 | 4,390 | 4,390 | - | - | 100 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 4,415 | 4,415 | 4,385 | 4,400 | +15 | +0.3% | 600 |
| 2022/12/15 | 4,405 | 4,405 | 4,385 | 4,385 | - | - | 500 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 4,390 | 4,475 | 4,390 | 4,405 | +5 | +0.1% | 300 |
301～
350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「共同紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共同紙 | 489,500円 | +1.6% | +4.2% | 1.02% | 47.27倍 | 0.83倍 |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| ＫＴＫ | 63,300円 | +2.2% | +3.0% | 2.53% | 10.94倍 | 0.86倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
| ビカダンＨＤ | 71,700円 | +2.9% | +11.1% | 1.89% | 26.45倍 | 5.60倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| 横浜魚類 | 57,200円 | +0.4% | -50.0% | 0.52% | 59.65倍 | 1.52倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| クリエイト | 92,600円 | +3.2% | +119.5% | 4.54% | 6.69倍 | 0.74倍 |
|
給水・排水パイプ、継ぎ手など管工機材の卸売り専業。全国ネットの販売、物流、製造体制が強み |
市場注目の銘柄
チャート関連のコラム
