太洋物産の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/12 | 1,009 | 1,009 | 1,005 | 1,006 | -2 | -0.2% | 1,700 |
2023/05/11 | 1,005 | 1,008 | 1,003 | 1,008 | +3 | +0.3% | 1,700 |
2023/05/10 | 1,010 | 1,010 | 1,005 | 1,005 | -5 | -0.5% | 2,000 |
2023/05/09 | 1,002 | 1,011 | 1,002 | 1,010 | +8 | +0.8% | 3,800 |
2023/05/08 | 1,001 | 1,002 | 1,001 | 1,002 | +4 | +0.4% | 1,600 |
2023/05/02 | 999 | 1,000 | 998 | 998 | +2 | +0.2% | 1,400 |
2023/05/01 | 1,002 | 1,002 | 996 | 996 | -6 | -0.6% | 8,400 |
2023/04/28 | 1,000 | 1,002 | 999 | 1,002 | ±0 | ±0% | 1,800 |
2023/04/27 | 1,000 | 1,002 | 995 | 1,002 | +2 | +0.2% | 6,600 |
2023/04/26 | 1,002 | 1,002 | 1,000 | 1,000 | -2 | -0.2% | 1,100 |
2023/04/25 | 1,001 | 1,002 | 999 | 1,002 | +1 | +0.1% | 5,700 |
2023/04/24 | 1,001 | 1,001 | 1,000 | 1,001 | ±0 | ±0% | 2,300 |
2023/04/21 | 1,001 | 1,001 | 1,000 | 1,001 | ±0 | ±0% | 800 |
2023/04/20 | 999 | 1,002 | 999 | 1,001 | ±0 | ±0% | 1,700 |
2023/04/19 | 1,000 | 1,001 | 996 | 1,001 | +1 | +0.1% | 5,400 |
2023/04/18 | 1,000 | 1,000 | 999 | 1,000 | +1 | +0.1% | 2,400 |
2023/04/17 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 5,800 |
2023/04/14 | 1,001 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 1,200 |
2023/04/13 | 1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 1,000 |
2023/04/12 | 1,001 | 1,001 | 1,000 | 1,001 | +2 | +0.2% | 800 |
2023/04/11 | 1,000 | 1,001 | 999 | 999 | ±0 | ±0% | 1,000 |
2023/04/10 | 1,000 | 1,001 | 999 | 999 | ±0 | ±0% | 2,100 |
2023/04/07 | 1,000 | 1,001 | 999 | 999 | -2 | -0.2% | 500 |
2023/04/06 | 1,001 | 1,001 | 1,000 | 1,001 | +1 | +0.1% | 3,300 |
2023/04/05 | 1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 700 |
2023/04/04 | 1,001 | 1,002 | 1,001 | 1,001 | ±0 | ±0% | 2,600 |
2023/04/03 | 1,001 | 1,001 | 999 | 1,001 | ±0 | ±0% | 3,300 |
2023/03/31 | 1,001 | 1,001 | 998 | 1,001 | +3 | +0.3% | 2,200 |
2023/03/30 | 999 | 1,001 | 997 | 998 | -1 | -0.1% | 5,600 |
2023/03/29 | 1,001 | 1,001 | 999 | 999 | ±0 | ±0% | 1,400 |
2023/03/28 | 1,001 | 1,001 | 998 | 999 | +1 | +0.1% | 1,600 |
2023/03/27 | 998 | 1,001 | 998 | 998 | -2 | -0.2% | 2,600 |
2023/03/24 | 1,000 | 1,000 | 998 | 1,000 | +1 | +0.1% | 1,800 |
2023/03/23 | 1,001 | 1,001 | 998 | 999 | -2 | -0.2% | 2,800 |
2023/03/22 | 999 | 1,001 | 999 | 1,001 | +3 | +0.3% | 1,800 |
2023/03/20 | 1,001 | 1,001 | 998 | 998 | -3 | -0.3% | 2,800 |
2023/03/17 | 1,001 | 1,001 | 998 | 1,001 | ±0 | ±0% | 1,600 |
2023/03/16 | 1,000 | 1,001 | 998 | 1,001 | +1 | +0.1% | 2,000 |
2023/03/15 | 1,000 | 1,001 | 998 | 1,000 | ±0 | ±0% | 1,900 |
2023/03/14 | 1,001 | 1,001 | 997 | 1,000 | -1 | -0.1% | 3,700 |
2023/03/13 | 1,002 | 1,002 | 1,000 | 1,001 | -1 | -0.1% | 1,900 |
2023/03/10 | 1,000 | 1,002 | 999 | 1,002 | +2 | +0.2% | 1,700 |
2023/03/09 | 1,000 | 1,003 | 1,000 | 1,000 | +1 | +0.1% | 1,100 |
2023/03/08 | 1,000 | 1,005 | 998 | 999 | -2 | -0.2% | 7,300 |
2023/03/07 | 1,001 | 1,001 | 998 | 1,001 | +2 | +0.2% | 4,400 |
2023/03/06 | 1,000 | 1,001 | 999 | 999 | -1 | -0.1% | 3,900 |
2023/03/03 | 1,000 | 1,000 | 998 | 1,000 | +1 | +0.1% | 1,900 |
2023/03/02 | 1,000 | 1,000 | 998 | 999 | -1 | -0.1% | 2,500 |
2023/03/01 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,100 |
2023/02/28 | 1,000 | 1,001 | 997 | 1,000 | +1 | +0.1% | 3,100 |
251~
300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
太洋物 | 94,200円 | +16.2% | +34.4% | 0.00% | 13.10倍 | 2.50倍 |
|
輸入畜産物中心から中国向け輸出事業強化に軸足の商社。国産鶏肉の販路拡大にも注力中 |
フローバル | - | - | - | - | - | - |
|
- |
ピーバン | 38,300円 | +10.2% | +9.8% | 2.09% | 17.91倍 | 1.38倍 |
|
サイト「P板.com」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
出版貿 | - | +0.5% | -26.3% | - | - | - |
|
書籍、雑誌の輸出入主体。音楽CDや雑貨も展開、米国に書籍・雑貨直営店。トーハンが筆頭株主 |
JHD | 24,000円 | +93.1% | - | 0.00% | - | 6.47倍 |
|
フットサル施設を運営。太陽光発電事業は発電施設の仕入れ・販売も。産業廃棄物処理に参入 |
市場注目の銘柄
チャート関連のコラム