蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 2,550 | 2,580 | 2,540 | 2,567 | +17 | +0.7% | 4,600 |
| 2024/03/04 | 2,619 | 2,619 | 2,542 | 2,550 | -12 | -0.5% | 13,000 |
| 2024/03/01 | 2,554 | 2,563 | 2,552 | 2,562 | +2 | +0.1% | 4,300 |
| 2024/02/29 | 2,568 | 2,576 | 2,556 | 2,560 | -18 | -0.7% | 6,100 |
| 2024/02/28 | 2,569 | 2,585 | 2,565 | 2,578 | -4 | -0.2% | 5,300 |
| 2024/02/27 | 2,595 | 2,595 | 2,570 | 2,582 | +10 | +0.4% | 5,000 |
| 2024/02/26 | 2,600 | 2,603 | 2,571 | 2,572 | -27 | -1% | 7,100 |
| 2024/02/22 | 2,646 | 2,647 | 2,571 | 2,599 | -21 | -0.8% | 6,800 |
| 2024/02/21 | 2,649 | 2,649 | 2,620 | 2,620 | -10 | -0.4% | 3,500 |
| 2024/02/20 | 2,630 | 2,650 | 2,620 | 2,630 | ±0 | ±0% | 5,700 |
| 2024/02/19 | 2,634 | 2,634 | 2,610 | 2,630 | +26 | +1% | 5,000 |
| 2024/02/16 | 2,587 | 2,613 | 2,569 | 2,604 | +35 | +1.4% | 5,200 |
| 2024/02/15 | 2,589 | 2,589 | 2,562 | 2,569 | +5 | +0.2% | 3,900 |
| 2024/02/14 | 2,589 | 2,589 | 2,551 | 2,564 | -24 | -0.9% | 5,400 |
| 2024/02/13 | 2,647 | 2,647 | 2,575 | 2,588 | +41 | +1.6% | 10,500 |
| 2024/02/09 | 2,566 | 2,571 | 2,546 | 2,547 | -20 | -0.8% | 6,400 |
| 2024/02/08 | 2,571 | 2,589 | 2,551 | 2,567 | -3 | -0.1% | 4,700 |
| 2024/02/07 | 2,590 | 2,590 | 2,551 | 2,570 | -2 | -0.1% | 6,400 |
| 2024/02/06 | 2,559 | 2,572 | 2,543 | 2,572 | +26 | +1% | 6,700 |
| 2024/02/05 | 2,612 | 2,612 | 2,530 | 2,546 | +54 | +2.2% | 15,500 |
| 2024/02/02 | 2,511 | 2,511 | 2,490 | 2,492 | -5 | -0.2% | 5,200 |
| 2024/02/01 | 2,511 | 2,511 | 2,489 | 2,497 | -6 | -0.2% | 4,600 |
| 2024/01/31 | 2,491 | 2,508 | 2,485 | 2,503 | +17 | +0.7% | 4,200 |
| 2024/01/30 | 2,520 | 2,520 | 2,486 | 2,486 | -29 | -1.2% | 28,400 |
| 2024/01/29 | 2,500 | 2,515 | 2,496 | 2,515 | +20 | +0.8% | 6,700 |
| 2024/01/26 | 2,500 | 2,500 | 2,490 | 2,495 | +1 | ±0% | 4,600 |
| 2024/01/25 | 2,510 | 2,511 | 2,494 | 2,494 | -16 | -0.6% | 5,500 |
| 2024/01/24 | 2,503 | 2,510 | 2,492 | 2,510 | +7 | +0.3% | 6,200 |
| 2024/01/23 | 2,510 | 2,513 | 2,500 | 2,503 | +3 | +0.1% | 6,300 |
| 2024/01/22 | 2,500 | 2,500 | 2,488 | 2,500 | +13 | +0.5% | 6,700 |
| 2024/01/19 | 2,494 | 2,497 | 2,480 | 2,487 | -5 | -0.2% | 6,800 |
| 2024/01/18 | 2,495 | 2,500 | 2,483 | 2,492 | -3 | -0.1% | 6,800 |
| 2024/01/17 | 2,502 | 2,516 | 2,494 | 2,495 | -6 | -0.2% | 6,900 |
| 2024/01/16 | 2,516 | 2,516 | 2,489 | 2,501 | -20 | -0.8% | 7,900 |
| 2024/01/15 | 2,524 | 2,524 | 2,503 | 2,521 | +36 | +1.4% | 9,700 |
| 2024/01/12 | 2,503 | 2,507 | 2,465 | 2,485 | -36 | -1.4% | 17,500 |
| 2024/01/11 | 2,519 | 2,523 | 2,511 | 2,521 | +11 | +0.4% | 7,200 |
| 2024/01/10 | 2,510 | 2,518 | 2,510 | 2,510 | -4 | -0.2% | 5,600 |
| 2024/01/09 | 2,530 | 2,530 | 2,502 | 2,514 | +24 | +1% | 6,600 |
| 2024/01/05 | 2,498 | 2,498 | 2,480 | 2,490 | +12 | +0.5% | 5,700 |
| 2024/01/04 | 2,533 | 2,533 | 2,450 | 2,478 | +45 | +1.8% | 20,000 |
| 2023/12/29 | 2,409 | 2,433 | 2,401 | 2,433 | +27 | +1.1% | 6,200 |
| 2023/12/28 | 2,410 | 2,410 | 2,400 | 2,406 | -4 | -0.2% | 3,600 |
| 2023/12/27 | 2,401 | 2,410 | 2,400 | 2,410 | +4 | +0.2% | 6,900 |
| 2023/12/26 | 2,405 | 2,406 | 2,400 | 2,406 | -4 | -0.2% | 3,500 |
| 2023/12/25 | 2,407 | 2,410 | 2,399 | 2,410 | +3 | +0.1% | 6,600 |
| 2023/12/22 | 2,409 | 2,409 | 2,402 | 2,407 | -2 | -0.1% | 2,600 |
| 2023/12/21 | 2,409 | 2,409 | 2,398 | 2,409 | ±0 | ±0% | 8,200 |
| 2023/12/20 | 2,402 | 2,409 | 2,395 | 2,409 | -3 | -0.1% | 5,700 |
| 2023/12/19 | 2,411 | 2,412 | 2,399 | 2,412 | +13 | +0.5% | 5,400 |
51～
100
件表示中 / 6710件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 253,800円 | +1.9% | +7.0% | 3.94% | 15.31倍 | 1.08倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ナラサキ | 314,500円 | +2.4% | +3.8% | 3.34% | 7.20倍 | 0.66倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ジオリーブＧ | 120,600円 | +0.4% | -28.8% | 3.15% | 8.65倍 | 0.71倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベーション向け事業は業界トップ級。東日本で強い |
| クワザワＨＤ | 93,000円 | -1.3% | -13.8% | 1.61% | 17.48倍 | 0.91倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ＢＲＵＮＯ | 103,500円 | - | - | 0.39% | - | 2.81倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
