博展の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/23 | 33,300 | 33,300 | 32,100 | 32,100 | -500 | -1.5% | 3 |
2010/06/22 | 32,600 | 32,600 | 32,600 | 32,600 | ±0 | ±0% | 1 |
2010/06/21 | 34,300 | 34,400 | 32,300 | 32,600 | -1,100 | -3.3% | 25 |
2010/06/18 | 33,000 | 33,700 | 33,000 | 33,700 | +750 | +2.3% | 8 |
2010/06/17 | 32,800 | 33,050 | 32,100 | 32,950 | +650 | +2% | 14 |
2010/06/16 | 32,400 | 32,400 | 32,300 | 32,300 | +350 | +1.1% | 3 |
2010/06/15 | 32,500 | 34,700 | 31,950 | 31,950 | -2,500 | -7.3% | 38 |
2010/06/14 | 32,500 | 34,450 | 32,000 | 34,450 | -150 | -0.4% | 41 |
2010/06/11 | 34,600 | 34,600 | 34,600 | 34,600 | +2,950 | +9.3% | 20 |
2010/06/10 | 33,450 | 33,450 | 31,550 | 31,650 | +300 | +1% | 12 |
2010/06/09 | 31,300 | 31,350 | 31,300 | 31,350 | -650 | -2% | 2 |
2010/06/08 | 32,000 | 32,000 | 32,000 | 32,000 | -2,000 | -5.9% | 3 |
2010/06/07 | 31,000 | 34,000 | 31,000 | 34,000 | +3,100 | +10% | 18 |
2010/06/04 | 32,300 | 34,000 | 30,850 | 30,900 | -1,200 | -3.7% | 63 |
2010/06/03 | 32,000 | 32,300 | 32,000 | 32,100 | -100 | -0.3% | 14 |
2010/06/02 | 32,600 | 34,000 | 32,200 | 32,200 | -5,300 | -14.1% | 124 |
2010/06/01 | 38,200 | 38,200 | 37,500 | 37,500 | +6,300 | +20.2% | 196 |
2010/05/31 | 35,200 | 35,200 | 31,000 | 31,200 | +900 | +3% | 4 |
2010/05/28 | 31,100 | 31,350 | 30,300 | 30,300 | - | - | 11 |
2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/05/26 | 30,700 | 30,700 | 30,700 | 30,700 | -300 | -1% | 1 |
2010/05/25 | 32,900 | 32,900 | 31,000 | 31,000 | - | - | 8 |
2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/05/21 | 35,400 | 35,400 | 35,250 | 35,250 | -150 | -0.4% | 23 |
2010/05/20 | 35,400 | 36,950 | 35,400 | 35,400 | +1,400 | +4.1% | 18 |
2010/05/19 | 33,350 | 34,700 | 33,300 | 34,000 | -1,000 | -2.9% | 18 |
2010/05/18 | 35,050 | 35,050 | 35,000 | 35,000 | -1,200 | -3.3% | 3 |
2010/05/17 | 35,100 | 36,800 | 35,000 | 36,200 | +1,200 | +3.4% | 11 |
2010/05/14 | 34,000 | 39,000 | 34,000 | 35,000 | +3,000 | +9.4% | 54 |
2010/05/13 | 32,000 | 32,000 | 32,000 | 32,000 | +900 | +2.9% | 5 |
2010/05/12 | 31,250 | 31,250 | 31,000 | 31,100 | -150 | -0.5% | 33 |
2010/05/11 | 32,950 | 32,950 | 30,500 | 31,250 | -1,750 | -5.3% | 51 |
2010/05/10 | 33,300 | 33,300 | 33,000 | 33,000 | -900 | -2.7% | 2 |
2010/05/07 | 35,250 | 36,500 | 33,100 | 33,900 | -2,650 | -7.3% | 23 |
2010/05/06 | 38,600 | 38,600 | 36,250 | 36,550 | -2,250 | -5.8% | 16 |
2010/04/30 | 39,300 | 39,300 | 38,100 | 38,800 | -1,200 | -3% | 15 |
2010/04/28 | 40,000 | 40,000 | 39,000 | 40,000 | -800 | -2% | 7 |
2010/04/27 | 40,000 | 40,800 | 39,000 | 40,800 | +1,100 | +2.8% | 20 |
2010/04/26 | 38,000 | 41,000 | 38,000 | 39,700 | +500 | +1.3% | 39 |
2010/04/23 | 37,900 | 39,200 | 37,900 | 39,200 | +700 | +1.8% | 12 |
2010/04/22 | 38,000 | 38,500 | 35,500 | 38,500 | -1,450 | -3.6% | 79 |
2010/04/21 | 42,650 | 42,650 | 38,450 | 39,950 | -2,000 | -4.8% | 55 |
2010/04/20 | 41,900 | 47,050 | 40,100 | 41,950 | +1,900 | +4.7% | 300 |
2010/04/19 | 33,500 | 40,050 | 33,500 | 40,050 | +7,000 | +21.2% | 122 |
2010/04/16 | 33,050 | 33,050 | 33,000 | 33,050 | +450 | +1.4% | 5 |
2010/04/15 | 33,600 | 34,000 | 32,600 | 32,600 | -1,400 | -4.1% | 15 |
2010/04/14 | 34,000 | 34,000 | 34,000 | 34,000 | -1,450 | -4.1% | 6 |
2010/04/13 | 33,200 | 35,450 | 33,200 | 35,450 | - | - | 5 |
2010/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
3401~
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「博 展」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
博 展 | 51,500円 | +29.4% | - | 3.30% | 9.72倍 | 3.02倍 |
|
企業や団体のイベントや展示会、販売促進を支援。リアルとデジタル技術の融合提案を拡充 |
三機S | 129,300円 | +21.5% | +26.4% | 1.55% | 17.70倍 | 2.08倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
メンタルヘルスT | 83,700円 | +123.0% | -31.7% | 0.00% | 51.89倍 | 7.59倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
プラネット | 125,500円 | +3.0% | -11.5% | 3.43% | 20.81倍 | 1.56倍 |
|
メーカー・卸間の電子データ通信・交換(EDI)仲介。日用雑貨業界8社とインテックが設立 |
伊豆SR | 45,500円 | +7.6% | +9.0% | 2.20% | 12.76倍 | 1.69倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
市場注目の銘柄
チャート関連のコラム