グランディーズの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/21 | 340 | 340 | 335 | 335 | - | - | 1,300 |
2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/19 | 336 | 340 | 336 | 340 | +3 | +0.9% | 1,300 |
2023/07/18 | 340 | 341 | 337 | 337 | +2 | +0.6% | 700 |
2023/07/14 | 336 | 336 | 335 | 335 | -3 | -0.9% | 700 |
2023/07/13 | 338 | 338 | 338 | 338 | -1 | -0.3% | 100 |
2023/07/12 | 344 | 344 | 336 | 339 | -1 | -0.3% | 1,900 |
2023/07/11 | 340 | 340 | 340 | 340 | +1 | +0.3% | 400 |
2023/07/10 | 343 | 343 | 339 | 339 | -5 | -1.5% | 1,100 |
2023/07/07 | 343 | 344 | 342 | 344 | +1 | +0.3% | 1,100 |
2023/07/06 | 343 | 343 | 343 | 343 | +6 | +1.8% | 100 |
2023/07/05 | 337 | 337 | 337 | 337 | +2 | +0.6% | 400 |
2023/07/04 | 339 | 339 | 335 | 335 | -4 | -1.2% | 2,100 |
2023/07/03 | 339 | 339 | 339 | 339 | - | - | 100 |
2023/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/28 | 340 | 345 | 339 | 339 | -1 | -0.3% | 10,600 |
2023/06/27 | 334 | 340 | 328 | 340 | -1 | -0.3% | 5,800 |
2023/06/26 | 339 | 342 | 339 | 341 | +9 | +2.7% | 5,300 |
2023/06/23 | 331 | 342 | 329 | 332 | +2 | +0.6% | 5,400 |
2023/06/22 | 338 | 340 | 330 | 330 | -8 | -2.4% | 8,200 |
2023/06/21 | 336 | 340 | 330 | 338 | +8 | +2.4% | 3,400 |
2023/06/20 | 324 | 337 | 324 | 330 | +7 | +2.2% | 3,700 |
2023/06/19 | 325 | 330 | 314 | 323 | -2 | -0.6% | 15,300 |
2023/06/16 | 323 | 335 | 323 | 325 | +3 | +0.9% | 6,100 |
2023/06/15 | 328 | 328 | 318 | 322 | -6 | -1.8% | 10,100 |
2023/06/14 | 331 | 331 | 325 | 328 | -3 | -0.9% | 5,200 |
2023/06/13 | 328 | 378 | 328 | 331 | +10 | +3.1% | 252,100 |
2023/06/12 | 339 | 339 | 309 | 321 | -17 | -5% | 96,400 |
2023/06/09 | 338 | 338 | 338 | 338 | -1 | -0.3% | 200 |
2023/06/08 | 338 | 339 | 338 | 339 | +3 | +0.9% | 1,500 |
2023/06/07 | 332 | 336 | 330 | 336 | +3 | +0.9% | 1,500 |
2023/06/06 | 325 | 333 | 322 | 333 | +7 | +2.1% | 4,800 |
2023/06/05 | 326 | 326 | 326 | 326 | - | - | 900 |
2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/01 | 325 | 326 | 323 | 326 | +1 | +0.3% | 1,000 |
2023/05/31 | 325 | 326 | 325 | 325 | -1 | -0.3% | 700 |
2023/05/30 | 329 | 330 | 326 | 326 | -1 | -0.3% | 2,900 |
2023/05/29 | 325 | 327 | 325 | 327 | +2 | +0.6% | 200 |
2023/05/26 | 330 | 331 | 325 | 325 | -4 | -1.2% | 2,300 |
2023/05/25 | 333 | 333 | 328 | 329 | -4 | -1.2% | 1,500 |
2023/05/24 | 333 | 333 | 333 | 333 | +5 | +1.5% | 500 |
2023/05/23 | 332 | 333 | 328 | 328 | +2 | +0.6% | 800 |
2023/05/22 | 329 | 329 | 326 | 326 | -5 | -1.5% | 1,600 |
2023/05/19 | 331 | 331 | 330 | 331 | +1 | +0.3% | 500 |
2023/05/18 | 330 | 330 | 330 | 330 | ±0 | ±0% | 300 |
2023/05/17 | 330 | 330 | 329 | 330 | ±0 | ±0% | 300 |
2023/05/16 | 330 | 331 | 328 | 330 | -4 | -1.2% | 4,200 |
2023/05/15 | 333 | 334 | 333 | 334 | -2 | -0.6% | 1,200 |
2023/05/12 | 336 | 338 | 336 | 336 | ±0 | ±0% | 400 |
201~
250
件表示中 / 2784件
類似銘柄と比較する
現在ご覧いただいている「グランディー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム