NANO MRNAの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/06/18 | 21,350 | 21,980 | 21,310 | 21,390 | -80 | -0.4% | 470 |
2010/06/17 | 22,090 | 22,120 | 21,360 | 21,470 | -630 | -2.9% | 667 |
2010/06/16 | 21,450 | 22,500 | 21,400 | 22,100 | +620 | +2.9% | 736 |
2010/06/15 | 21,590 | 21,730 | 21,260 | 21,480 | -40 | -0.2% | 468 |
2010/06/14 | 21,450 | 21,830 | 21,240 | 21,520 | +220 | +1% | 406 |
2010/06/11 | 22,000 | 22,000 | 21,110 | 21,300 | -380 | -1.8% | 884 |
2010/06/10 | 21,450 | 21,700 | 21,200 | 21,680 | +80 | +0.4% | 234 |
2010/06/09 | 21,990 | 22,300 | 21,400 | 21,600 | +90 | +0.4% | 676 |
2010/06/08 | 21,650 | 22,150 | 21,470 | 21,510 | -490 | -2.2% | 502 |
2010/06/07 | 21,600 | 22,160 | 21,370 | 22,000 | -220 | -1% | 482 |
2010/06/04 | 22,300 | 22,340 | 21,670 | 22,220 | -120 | -0.5% | 583 |
2010/06/03 | 22,500 | 22,800 | 22,150 | 22,340 | +240 | +1.1% | 659 |
2010/06/02 | 21,800 | 22,850 | 21,090 | 22,100 | +610 | +2.8% | 1,993 |
2010/06/01 | 21,510 | 21,900 | 21,070 | 21,490 | -220 | -1% | 308 |
2010/05/31 | 21,600 | 21,940 | 21,000 | 21,710 | +100 | +0.5% | 849 |
2010/05/28 | 22,500 | 23,000 | 21,400 | 21,610 | -440 | -2% | 1,333 |
2010/05/27 | 20,770 | 22,200 | 20,510 | 22,050 | +1,350 | +6.5% | 1,270 |
2010/05/26 | 20,310 | 21,900 | 20,150 | 20,700 | +450 | +2.2% | 836 |
2010/05/25 | 22,420 | 22,500 | 20,100 | 20,250 | -2,120 | -9.5% | 1,551 |
2010/05/24 | 21,200 | 23,100 | 20,850 | 22,370 | +1,570 | +7.5% | 2,155 |
2010/05/21 | 20,100 | 20,800 | 20,000 | 20,800 | -400 | -1.9% | 1,124 |
2010/05/20 | 21,800 | 21,800 | 21,000 | 21,200 | -650 | -3% | 1,167 |
2010/05/19 | 20,110 | 23,500 | 20,110 | 21,850 | +240 | +1.1% | 3,006 |
2010/05/18 | 22,830 | 23,500 | 21,500 | 21,610 | -1,340 | -5.8% | 1,358 |
2010/05/17 | 24,580 | 24,800 | 22,420 | 22,950 | -1,130 | -4.7% | 1,315 |
2010/05/14 | 22,410 | 27,230 | 22,410 | 24,080 | +680 | +2.9% | 3,091 |
2010/05/13 | 22,100 | 23,400 | 21,520 | 23,400 | +1,170 | +5.3% | 922 |
2010/05/12 | 22,150 | 22,980 | 22,150 | 22,230 | -420 | -1.9% | 856 |
2010/05/11 | 23,740 | 24,400 | 22,410 | 22,650 | -1,090 | -4.6% | 1,389 |
2010/05/10 | 23,770 | 24,300 | 23,520 | 23,740 | -530 | -2.2% | 928 |
2010/05/07 | 23,810 | 24,780 | 23,220 | 24,270 | -530 | -2.1% | 1,198 |
2010/05/06 | 24,680 | 25,420 | 24,580 | 24,800 | -380 | -1.5% | 732 |
2010/04/30 | 25,000 | 25,260 | 24,800 | 25,180 | +210 | +0.8% | 865 |
2010/04/28 | 25,000 | 25,400 | 24,840 | 24,970 | -530 | -2.1% | 791 |
2010/04/27 | 25,050 | 25,600 | 24,870 | 25,500 | +450 | +1.8% | 895 |
2010/04/26 | 25,100 | 25,200 | 24,800 | 25,050 | +220 | +0.9% | 1,206 |
2010/04/23 | 25,540 | 26,960 | 24,540 | 24,830 | +290 | +1.2% | 2,422 |
2010/04/22 | 24,670 | 24,900 | 24,360 | 24,540 | -400 | -1.6% | 899 |
2010/04/21 | 24,520 | 25,260 | 24,510 | 24,940 | +440 | +1.8% | 795 |
2010/04/20 | 25,100 | 25,380 | 24,500 | 24,500 | -860 | -3.4% | 2,237 |
2010/04/19 | 25,510 | 25,900 | 25,200 | 25,360 | -650 | -2.5% | 1,169 |
2010/04/16 | 26,450 | 26,450 | 25,900 | 26,010 | -470 | -1.8% | 880 |
2010/04/15 | 26,250 | 26,560 | 26,100 | 26,480 | -270 | -1% | 955 |
2010/04/14 | 26,110 | 26,900 | 25,000 | 26,750 | +650 | +2.5% | 2,057 |
2010/04/13 | 26,600 | 26,800 | 26,000 | 26,100 | -900 | -3.3% | 1,385 |
2010/04/12 | 27,800 | 27,800 | 26,390 | 27,000 | -300 | -1.1% | 1,721 |
2010/04/09 | 25,390 | 27,450 | 25,390 | 27,300 | +2,100 | +8.3% | 3,682 |
2010/04/08 | 24,690 | 25,400 | 24,500 | 25,200 | +600 | +2.4% | 880 |
2010/04/07 | 24,700 | 24,760 | 24,350 | 24,600 | +250 | +1% | 480 |
2010/04/06 | 24,780 | 24,930 | 24,180 | 24,350 | -420 | -1.7% | 757 |
3401~
3450
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「NANO」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
NANO | 18,000円 | -33.2% | - | 0.00% | - | 3.36倍 |
|
mRNA医薬品に特化した創薬ベンチャー。創薬シーズ発掘から非臨床開発まで手がけて導出 |
オンコリス | 69,300円 | +217.5% | - | 0.00% | - | 9.91倍 |
|
腫瘍溶解ウイルス技術使うがん治療薬柱に感染症薬も開発。導出先が神経疾患薬を米国治験中 |
ヘリオス | 15,400円 | +395.9% | - | 0.00% | - | 3.60倍 |
|
iPS細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
ラクオリア | 57,900円 | +138.6% | - | 0.00% | 53.07倍 | 2.06倍 |
|
ファイザー旧国内研究所が前身。導出した発売済み消化器薬等収益柱に成長、低分子創薬に強い |
メディシノバ | 23,100円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム