ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/28 | 44 | 46 | 44 | 46 | +1 | +2.2% | 1,713,300 |
| 2023/09/27 | 44 | 45 | 43 | 45 | +1 | +2.3% | 906,000 |
| 2023/09/26 | 45 | 45 | 44 | 44 | ±0 | ±0% | 702,700 |
| 2023/09/25 | 45 | 45 | 44 | 44 | -1 | -2.2% | 850,700 |
| 2023/09/22 | 43 | 45 | 43 | 45 | +1 | +2.3% | 3,141,500 |
| 2023/09/21 | 45 | 45 | 43 | 44 | ±0 | ±0% | 1,901,500 |
| 2023/09/20 | 45 | 45 | 44 | 44 | ±0 | ±0% | 1,881,900 |
| 2023/09/19 | 45 | 46 | 44 | 44 | -1 | -2.2% | 2,390,500 |
| 2023/09/15 | 46 | 47 | 45 | 45 | -2 | -4.3% | 3,233,900 |
| 2023/09/14 | 45 | 47 | 44 | 47 | +3 | +6.8% | 2,727,600 |
| 2023/09/13 | 45 | 46 | 44 | 44 | -2 | -4.3% | 2,396,600 |
| 2023/09/12 | 47 | 47 | 45 | 46 | ±0 | ±0% | 1,936,800 |
| 2023/09/11 | 48 | 48 | 46 | 46 | -1 | -2.1% | 2,034,600 |
| 2023/09/08 | 46 | 48 | 46 | 47 | ±0 | ±0% | 2,664,900 |
| 2023/09/07 | 45 | 47 | 45 | 47 | +3 | +6.8% | 4,127,100 |
| 2023/09/06 | 44 | 45 | 44 | 44 | ±0 | ±0% | 1,675,100 |
| 2023/09/05 | 45 | 45 | 44 | 44 | ±0 | ±0% | 1,365,700 |
| 2023/09/04 | 44 | 45 | 43 | 44 | -1 | -2.2% | 2,362,700 |
| 2023/09/01 | 44 | 45 | 44 | 45 | ±0 | ±0% | 1,548,300 |
| 2023/08/31 | 45 | 45 | 44 | 45 | ±0 | ±0% | 700,800 |
| 2023/08/30 | 44 | 45 | 44 | 45 | ±0 | ±0% | 992,000 |
| 2023/08/29 | 44 | 45 | 43 | 45 | +1 | +2.3% | 668,200 |
| 2023/08/28 | 44 | 45 | 43 | 44 | ±0 | ±0% | 874,700 |
| 2023/08/25 | 44 | 45 | 44 | 44 | -1 | -2.2% | 886,000 |
| 2023/08/24 | 45 | 45 | 43 | 45 | ±0 | ±0% | 928,500 |
| 2023/08/23 | 43 | 45 | 43 | 45 | +2 | +4.7% | 1,004,000 |
| 2023/08/22 | 43 | 44 | 43 | 43 | ±0 | ±0% | 747,200 |
| 2023/08/21 | 44 | 44 | 42 | 43 | ±0 | ±0% | 2,242,200 |
| 2023/08/18 | 43 | 44 | 42 | 43 | ±0 | ±0% | 1,339,200 |
| 2023/08/17 | 44 | 44 | 42 | 43 | -1 | -2.3% | 3,024,600 |
| 2023/08/16 | 44 | 45 | 44 | 44 | ±0 | ±0% | 2,306,000 |
| 2023/08/15 | 44 | 45 | 43 | 44 | ±0 | ±0% | 2,609,300 |
| 2023/08/14 | 45 | 46 | 44 | 44 | -2 | -4.3% | 1,155,000 |
| 2023/08/10 | 45 | 46 | 44 | 46 | +2 | +4.5% | 772,500 |
| 2023/08/09 | 45 | 45 | 44 | 44 | -1 | -2.2% | 651,300 |
| 2023/08/08 | 44 | 45 | 44 | 45 | +1 | +2.3% | 741,700 |
| 2023/08/07 | 44 | 45 | 44 | 44 | ±0 | ±0% | 1,007,400 |
| 2023/08/04 | 45 | 46 | 44 | 44 | ±0 | ±0% | 1,683,800 |
| 2023/08/03 | 45 | 45 | 44 | 44 | -1 | -2.2% | 2,154,700 |
| 2023/08/02 | 45 | 46 | 45 | 45 | ±0 | ±0% | 897,400 |
| 2023/08/01 | 46 | 46 | 45 | 45 | -1 | -2.2% | 546,100 |
| 2023/07/31 | 46 | 46 | 45 | 46 | +1 | +2.2% | 747,300 |
| 2023/07/28 | 45 | 46 | 45 | 45 | -1 | -2.2% | 1,246,400 |
| 2023/07/27 | 46 | 47 | 45 | 46 | ±0 | ±0% | 1,450,200 |
| 2023/07/26 | 46 | 47 | 46 | 46 | ±0 | ±0% | 664,400 |
| 2023/07/25 | 48 | 48 | 46 | 46 | -2 | -4.2% | 701,400 |
| 2023/07/24 | 47 | 48 | 46 | 48 | +1 | +2.1% | 1,156,200 |
| 2023/07/21 | 47 | 48 | 46 | 47 | ±0 | ±0% | 1,000,600 |
| 2023/07/20 | 47 | 48 | 46 | 47 | +1 | +2.2% | 1,533,000 |
| 2023/07/19 | 46 | 48 | 46 | 46 | ±0 | ±0% | 971,000 |
151～
200
件表示中 / 1743件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 2,900円 | +102.6% | - | 0.00% | - | 2.82倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| キッズバイオ | 13,100円 | -4.5% | - | 0.00% | - | 5.72倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞（ＳＨＥＤ）用いた再生医療に力 |
| カイノス | 114,500円 | +6.8% | -13.8% | 2.79% | 8.77倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| メドレックス | 13,000円 | +1424.1% | - | 0.00% | - | 2.71倍 |
|
経皮吸収型製剤技術に強い創薬ベンチャー。治験は米国で。先端分野マイクロニードルに挑戦 |
| 免疫生物 | 49,000円 | +2.8% | - | 0.00% | 24.54倍 | 4.13倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
市場注目の銘柄
チャート関連のコラム
