みらいワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/20 | 6,550 | 6,560 | 6,380 | 6,410 | -140 | -2.1% | 8,600 |
| 2018/06/19 | 6,780 | 6,880 | 6,400 | 6,550 | -240 | -3.5% | 11,300 |
| 2018/06/18 | 6,710 | 6,790 | 6,600 | 6,790 | +70 | +1% | 8,000 |
| 2018/06/15 | 7,000 | 7,050 | 6,710 | 6,720 | -50 | -0.7% | 21,200 |
| 2018/06/14 | 6,510 | 6,860 | 6,430 | 6,770 | +340 | +5.3% | 18,500 |
| 2018/06/13 | 6,450 | 6,520 | 6,350 | 6,430 | -20 | -0.3% | 5,000 |
| 2018/06/12 | 6,350 | 6,450 | 6,270 | 6,450 | +110 | +1.7% | 6,200 |
| 2018/06/11 | 6,300 | 6,380 | 6,300 | 6,340 | +40 | +0.6% | 3,000 |
| 2018/06/08 | 6,350 | 6,390 | 6,220 | 6,300 | -40 | -0.6% | 4,900 |
| 2018/06/07 | 6,350 | 6,380 | 6,300 | 6,340 | -20 | -0.3% | 2,800 |
| 2018/06/06 | 6,560 | 6,600 | 6,300 | 6,360 | -260 | -3.9% | 10,900 |
| 2018/06/05 | 6,740 | 6,740 | 6,610 | 6,620 | -50 | -0.7% | 2,400 |
| 2018/06/04 | 6,660 | 6,840 | 6,650 | 6,670 | +30 | +0.5% | 8,200 |
| 2018/06/01 | 6,550 | 6,730 | 6,550 | 6,640 | +40 | +0.6% | 5,100 |
| 2018/05/31 | 6,750 | 6,750 | 6,540 | 6,600 | +40 | +0.6% | 11,200 |
| 2018/05/30 | 6,680 | 6,800 | 6,470 | 6,560 | -300 | -4.4% | 23,600 |
| 2018/05/29 | 6,980 | 7,380 | 6,810 | 6,860 | +480 | +7.5% | 118,500 |
| 2018/05/28 | 6,350 | 6,430 | 6,100 | 6,380 | -70 | -1.1% | 8,400 |
| 2018/05/25 | 6,590 | 6,600 | 6,450 | 6,450 | -180 | -2.7% | 3,600 |
| 2018/05/24 | 6,740 | 6,760 | 6,630 | 6,630 | -110 | -1.6% | 4,300 |
| 2018/05/23 | 6,750 | 6,830 | 6,720 | 6,740 | -90 | -1.3% | 6,400 |
| 2018/05/22 | 6,900 | 6,900 | 6,630 | 6,830 | +40 | +0.6% | 11,300 |
| 2018/05/21 | 7,040 | 7,130 | 6,650 | 6,790 | -50 | -0.7% | 44,600 |
| 2018/05/18 | 5,940 | 6,840 | 5,910 | 6,840 | +1,000 | +17.1% | 63,900 |
| 2018/05/17 | 5,850 | 5,970 | 5,760 | 5,840 | -160 | -2.7% | 12,400 |
| 2018/05/16 | 6,250 | 6,250 | 5,920 | 6,000 | -280 | -4.5% | 10,500 |
| 2018/05/15 | 6,260 | 6,300 | 6,210 | 6,280 | +20 | +0.3% | 6,300 |
| 2018/05/14 | 6,300 | 6,400 | 6,170 | 6,260 | -190 | -2.9% | 4,400 |
| 2018/05/11 | 6,510 | 6,520 | 6,370 | 6,450 | -10 | -0.2% | 5,300 |
| 2018/05/10 | 6,420 | 6,500 | 6,400 | 6,460 | +70 | +1.1% | 4,200 |
| 2018/05/09 | 6,450 | 6,490 | 6,330 | 6,390 | -110 | -1.7% | 4,900 |
| 2018/05/08 | 6,450 | 6,540 | 6,410 | 6,500 | -50 | -0.8% | 2,600 |
| 2018/05/07 | 6,530 | 6,580 | 6,450 | 6,550 | -30 | -0.5% | 4,500 |
| 2018/05/02 | 6,560 | 6,580 | 6,420 | 6,580 | +110 | +1.7% | 3,400 |
| 2018/05/01 | 6,700 | 6,700 | 6,420 | 6,470 | -270 | -4% | 8,500 |
| 2018/04/27 | 6,660 | 6,740 | 6,560 | 6,740 | +70 | +1% | 1,800 |
| 2018/04/26 | 6,890 | 6,890 | 6,630 | 6,670 | -190 | -2.8% | 4,100 |
| 2018/04/25 | 6,860 | 6,860 | 6,770 | 6,860 | ±0 | ±0% | 1,300 |
| 2018/04/24 | 6,750 | 6,940 | 6,700 | 6,860 | +10 | +0.1% | 6,900 |
| 2018/04/23 | 6,820 | 6,940 | 6,700 | 6,850 | -40 | -0.6% | 5,100 |
| 2018/04/20 | 6,840 | 6,930 | 6,800 | 6,890 | +30 | +0.4% | 3,500 |
| 2018/04/19 | 6,960 | 6,960 | 6,830 | 6,860 | -60 | -0.9% | 3,700 |
| 2018/04/18 | 6,920 | 6,970 | 6,870 | 6,920 | +20 | +0.3% | 3,500 |
| 2018/04/17 | 6,670 | 6,960 | 6,670 | 6,900 | +170 | +2.5% | 9,200 |
| 2018/04/16 | 7,200 | 7,250 | 6,680 | 6,730 | -590 | -8.1% | 18,000 |
| 2018/04/13 | 7,650 | 7,650 | 7,190 | 7,320 | -370 | -4.8% | 19,800 |
| 2018/04/12 | 7,510 | 7,880 | 7,490 | 7,690 | +100 | +1.3% | 23,400 |
| 2018/04/11 | 7,300 | 7,600 | 7,260 | 7,590 | +380 | +5.3% | 30,800 |
| 2018/04/10 | 7,110 | 7,280 | 7,010 | 7,210 | +80 | +1.1% | 11,100 |
| 2018/04/09 | 6,980 | 7,180 | 6,860 | 7,130 | +90 | +1.3% | 9,500 |
1451～
1500
件表示中 / 1573件
類似銘柄と比較する
現在ご覧いただいている「みらいＷＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みらいＷＫ | 86,600円 | +19.5% | +40.0% | 0.00% | 23.83倍 | 3.54倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| アルバイトタイ | 15,200円 | +6.4% | +221.7% | 3.29% | 42.11倍 | 0.83倍 |
|
無料求人情報誌「ＤＯＭＯ」発行。発祥の静岡県内では３版発行し、シェア高い。愛知、岐阜版も |
| タカヨシＨＤ | 81,500円 | +14.1% | +0.4% | 0.00% | 9.33倍 | 1.79倍 |
|
食の産直プラットフォーム店舗「わくわく広場」を全国で多店展開。２４年春に持株会社制に移行 |
| さくらさ | 99,800円 | +23.5% | +19.9% | 1.60% | 8.61倍 | 0.87倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
| ＣＳＳＨＤ | 84,900円 | +18.8% | +82.1% | 3.53% | 11.43倍 | 1.61倍 |
|
スチュワード事業（ホテルの食器洗浄・衛生管理）が柱。食堂運営受託、音響機器等の販売施工も |
市場注目の銘柄
チャート関連のコラム
