ＮＡＴＴＹ ＳＷＡＮＫＹホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/04 | 3,605 | 3,620 | 3,460 | 3,500 | -105 | -2.9% | 9,600 |
| 2023/10/03 | 3,600 | 3,650 | 3,600 | 3,605 | -25 | -0.7% | 3,200 |
| 2023/10/02 | 3,725 | 3,735 | 3,630 | 3,630 | -95 | -2.6% | 5,500 |
| 2023/09/29 | 3,760 | 3,765 | 3,660 | 3,725 | +5 | +0.1% | 8,700 |
| 2023/09/28 | 3,725 | 3,735 | 3,685 | 3,720 | ±0 | ±0% | 3,000 |
| 2023/09/27 | 3,775 | 3,775 | 3,715 | 3,720 | -20 | -0.5% | 6,000 |
| 2023/09/26 | 3,785 | 3,790 | 3,740 | 3,740 | -5 | -0.1% | 2,000 |
| 2023/09/25 | 3,720 | 3,770 | 3,720 | 3,745 | +20 | +0.5% | 4,100 |
| 2023/09/22 | 3,720 | 3,760 | 3,720 | 3,725 | -5 | -0.1% | 2,300 |
| 2023/09/21 | 3,755 | 3,785 | 3,730 | 3,730 | -65 | -1.7% | 3,600 |
| 2023/09/20 | 3,720 | 3,810 | 3,720 | 3,795 | +80 | +2.2% | 7,600 |
| 2023/09/19 | 3,790 | 3,790 | 3,715 | 3,715 | -70 | -1.8% | 7,900 |
| 2023/09/15 | 3,915 | 3,915 | 3,750 | 3,785 | -60 | -1.6% | 9,900 |
| 2023/09/14 | 3,685 | 3,935 | 3,600 | 3,845 | -190 | -4.7% | 54,500 |
| 2023/09/13 | 3,965 | 4,035 | 3,950 | 4,035 | +105 | +2.7% | 29,500 |
| 2023/09/12 | 3,895 | 3,935 | 3,880 | 3,930 | +70 | +1.8% | 7,000 |
| 2023/09/11 | 3,920 | 3,930 | 3,815 | 3,860 | +10 | +0.3% | 6,300 |
| 2023/09/08 | 3,805 | 3,960 | 3,795 | 3,850 | +95 | +2.5% | 23,700 |
| 2023/09/07 | 3,760 | 3,760 | 3,725 | 3,755 | -10 | -0.3% | 3,200 |
| 2023/09/06 | 3,805 | 3,805 | 3,760 | 3,765 | -30 | -0.8% | 2,900 |
| 2023/09/05 | 3,800 | 3,820 | 3,785 | 3,795 | -5 | -0.1% | 2,800 |
| 2023/09/04 | 3,740 | 3,800 | 3,735 | 3,800 | +60 | +1.6% | 3,200 |
| 2023/09/01 | 3,740 | 3,780 | 3,740 | 3,740 | -10 | -0.3% | 2,200 |
| 2023/08/31 | 3,750 | 3,760 | 3,700 | 3,750 | +5 | +0.1% | 4,200 |
| 2023/08/30 | 3,795 | 3,795 | 3,690 | 3,745 | -55 | -1.4% | 9,000 |
| 2023/08/29 | 3,770 | 3,830 | 3,760 | 3,800 | +40 | +1.1% | 12,500 |
| 2023/08/28 | 3,700 | 3,760 | 3,680 | 3,760 | +70 | +1.9% | 6,200 |
| 2023/08/25 | 3,700 | 3,700 | 3,665 | 3,690 | -15 | -0.4% | 2,900 |
| 2023/08/24 | 3,725 | 3,725 | 3,685 | 3,705 | -5 | -0.1% | 1,500 |
| 2023/08/23 | 3,670 | 3,740 | 3,645 | 3,710 | +60 | +1.6% | 6,000 |
| 2023/08/22 | 3,675 | 3,675 | 3,625 | 3,650 | -10 | -0.3% | 1,400 |
| 2023/08/21 | 3,580 | 3,670 | 3,575 | 3,660 | +80 | +2.2% | 5,000 |
| 2023/08/18 | 3,580 | 3,600 | 3,570 | 3,580 | -35 | -1% | 2,200 |
| 2023/08/17 | 3,670 | 3,670 | 3,560 | 3,615 | -55 | -1.5% | 5,800 |
| 2023/08/16 | 3,725 | 3,725 | 3,660 | 3,670 | -45 | -1.2% | 9,500 |
| 2023/08/15 | 3,675 | 3,740 | 3,610 | 3,715 | +65 | +1.8% | 5,900 |
| 2023/08/14 | 3,650 | 3,665 | 3,605 | 3,650 | ±0 | ±0% | 4,200 |
| 2023/08/10 | 3,720 | 3,720 | 3,650 | 3,650 | -55 | -1.5% | 4,100 |
| 2023/08/09 | 3,705 | 3,735 | 3,690 | 3,705 | -20 | -0.5% | 3,100 |
| 2023/08/08 | 3,710 | 3,740 | 3,700 | 3,725 | +30 | +0.8% | 2,500 |
| 2023/08/07 | 3,620 | 3,715 | 3,620 | 3,695 | +75 | +2.1% | 5,100 |
| 2023/08/04 | 3,560 | 3,650 | 3,560 | 3,620 | +30 | +0.8% | 5,900 |
| 2023/08/03 | 3,560 | 3,635 | 3,545 | 3,590 | +25 | +0.7% | 8,700 |
| 2023/08/02 | 3,630 | 3,650 | 3,525 | 3,565 | -100 | -2.7% | 13,200 |
| 2023/08/01 | 3,615 | 3,700 | 3,615 | 3,665 | +50 | +1.4% | 6,700 |
| 2023/07/31 | 3,700 | 3,730 | 3,605 | 3,615 | -120 | -3.2% | 14,600 |
| 2023/07/28 | 3,770 | 3,770 | 3,660 | 3,735 | -155 | -4% | 43,700 |
| 2023/07/27 | 3,980 | 3,990 | 3,890 | 3,890 | -40 | -1% | 35,800 |
| 2023/07/26 | 3,940 | 3,950 | 3,920 | 3,930 | -20 | -0.5% | 10,700 |
| 2023/07/25 | 3,920 | 3,950 | 3,915 | 3,950 | +35 | +0.9% | 8,900 |
151～
200
件表示中 / 1254件
類似銘柄と比較する
現在ご覧いただいている「ＮＡＴＴＹＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＡＴＴＹＨＤ | 352,000円 | +4.1% | +3.9% | 0.28% | 31.88倍 | 3.36倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| サンワカンパニ | 46,200円 | +12.9% | +24.0% | 2.16% | 9.98倍 | 2.60倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| テイツー | 12,700円 | +6.3% | +5.4% | 3.15% | 8.89倍 | 1.38倍 |
|
「古本市場」を路面店軸に展開。再構築経て２１年度より小型店出店加速、傘下の山徳の収益寄与大 |
| ジェーソン | 66,700円 | +4.4% | +13.2% | 1.95% | 13.15倍 | 1.40倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
| ヴィレッジＶ | 106,500円 | -0.6% | - | 0.00% | - | 1.26倍 |
|
書籍、ＣＤ、雑貨、食品等の複合小売店を展開。飲食事業を譲渡してヴィレヴァン業態に専念 |
市場注目の銘柄
チャート関連のコラム
