ミクリードの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/18 | 1,901 | 1,912 | 1,851 | 1,875 | -30 | -1.6% | 10,900 |
| 2023/12/15 | 1,952 | 1,960 | 1,890 | 1,905 | -10 | -0.5% | 14,500 |
| 2023/12/14 | 1,920 | 1,967 | 1,873 | 1,915 | -13 | -0.7% | 16,400 |
| 2023/12/13 | 1,887 | 1,977 | 1,881 | 1,928 | +41 | +2.2% | 11,600 |
| 2023/12/12 | 1,866 | 1,899 | 1,855 | 1,887 | +21 | +1.1% | 3,800 |
| 2023/12/11 | 1,896 | 1,896 | 1,849 | 1,866 | -30 | -1.6% | 7,400 |
| 2023/12/08 | 1,860 | 1,930 | 1,800 | 1,896 | +16 | +0.9% | 15,600 |
| 2023/12/07 | 1,915 | 1,936 | 1,850 | 1,880 | -69 | -3.5% | 17,000 |
| 2023/12/06 | 1,990 | 1,994 | 1,901 | 1,949 | -1 | -0.1% | 20,400 |
| 2023/12/05 | 1,927 | 1,998 | 1,927 | 1,950 | +24 | +1.2% | 27,000 |
| 2023/12/04 | 1,830 | 1,957 | 1,825 | 1,926 | +92 | +5% | 32,300 |
| 2023/12/01 | 1,812 | 1,834 | 1,769 | 1,834 | +10 | +0.5% | 15,800 |
| 2023/11/30 | 1,781 | 1,830 | 1,742 | 1,824 | +46 | +2.6% | 15,800 |
| 2023/11/29 | 1,794 | 1,794 | 1,749 | 1,778 | +11 | +0.6% | 5,400 |
| 2023/11/28 | 1,751 | 1,770 | 1,708 | 1,767 | +4 | +0.2% | 7,100 |
| 2023/11/27 | 1,784 | 1,792 | 1,734 | 1,763 | -20 | -1.1% | 13,900 |
| 2023/11/24 | 1,732 | 1,799 | 1,722 | 1,783 | +53 | +3.1% | 16,000 |
| 2023/11/22 | 1,732 | 1,772 | 1,721 | 1,730 | -22 | -1.3% | 9,000 |
| 2023/11/21 | 1,730 | 1,775 | 1,714 | 1,752 | +38 | +2.2% | 7,400 |
| 2023/11/20 | 1,701 | 1,748 | 1,700 | 1,714 | +14 | +0.8% | 8,800 |
| 2023/11/17 | 1,672 | 1,710 | 1,640 | 1,700 | +10 | +0.6% | 7,600 |
| 2023/11/16 | 1,698 | 1,700 | 1,651 | 1,690 | -3 | -0.2% | 6,000 |
| 2023/11/15 | 1,721 | 1,721 | 1,687 | 1,693 | -7 | -0.4% | 5,200 |
| 2023/11/14 | 1,748 | 1,748 | 1,665 | 1,700 | -9 | -0.5% | 8,600 |
| 2023/11/13 | 1,759 | 1,759 | 1,680 | 1,709 | -32 | -1.8% | 20,900 |
| 2023/11/10 | 1,724 | 1,743 | 1,668 | 1,741 | +3 | +0.2% | 19,200 |
| 2023/11/09 | 1,645 | 1,752 | 1,645 | 1,738 | +133 | +8.3% | 36,000 |
| 2023/11/08 | 1,790 | 1,812 | 1,601 | 1,605 | -185 | -10.3% | 104,900 |
| 2023/11/07 | 1,855 | 1,862 | 1,765 | 1,790 | -64 | -3.5% | 25,900 |
| 2023/11/06 | 1,855 | 1,918 | 1,834 | 1,854 | -26 | -1.4% | 35,500 |
| 2023/11/02 | 1,742 | 1,893 | 1,697 | 1,880 | +188 | +11.1% | 63,800 |
| 2023/11/01 | 1,676 | 1,800 | 1,635 | 1,692 | +117 | +7.4% | 90,600 |
| 2023/10/31 | 1,503 | 1,595 | 1,468 | 1,575 | +75 | +5% | 29,000 |
| 2023/10/30 | 1,584 | 1,584 | 1,500 | 1,500 | -49 | -3.2% | 6,300 |
| 2023/10/27 | 1,498 | 1,560 | 1,498 | 1,549 | +44 | +2.9% | 6,800 |
| 2023/10/26 | 1,555 | 1,569 | 1,503 | 1,505 | -56 | -3.6% | 8,300 |
| 2023/10/25 | 1,551 | 1,609 | 1,551 | 1,561 | +10 | +0.6% | 9,200 |
| 2023/10/24 | 1,459 | 1,576 | 1,452 | 1,551 | +70 | +4.7% | 28,000 |
| 2023/10/23 | 1,519 | 1,534 | 1,451 | 1,481 | -47 | -3.1% | 16,800 |
| 2023/10/20 | 1,480 | 1,547 | 1,461 | 1,528 | +32 | +2.1% | 16,800 |
| 2023/10/19 | 1,490 | 1,530 | 1,490 | 1,496 | -34 | -2.2% | 16,200 |
| 2023/10/18 | 1,493 | 1,548 | 1,443 | 1,530 | +60 | +4.1% | 33,600 |
| 2023/10/17 | 1,559 | 1,579 | 1,435 | 1,470 | -74 | -4.8% | 76,400 |
| 2023/10/16 | 1,590 | 1,600 | 1,536 | 1,544 | -79 | -4.9% | 33,800 |
| 2023/10/13 | 1,706 | 1,746 | 1,623 | 1,623 | -110 | -6.3% | 17,200 |
| 2023/10/12 | 1,680 | 1,733 | 1,660 | 1,733 | +29 | +1.7% | 15,300 |
| 2023/10/11 | 1,734 | 1,744 | 1,680 | 1,704 | -1 | -0.1% | 13,600 |
| 2023/10/10 | 1,755 | 1,782 | 1,659 | 1,705 | -15 | -0.9% | 33,900 |
| 2023/10/06 | 1,670 | 1,750 | 1,609 | 1,720 | +10 | +0.6% | 38,600 |
| 2023/10/05 | 1,755 | 1,814 | 1,694 | 1,710 | -20 | -1.2% | 42,200 |
101～
150
件表示中 / 1022件
類似銘柄と比較する
現在ご覧いただいている「ミクリード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミクリード | 40,600円 | +10.3% | +4.0% | 1.70% | 11.90倍 | 2.26倍 |
|
全国の個人経営居酒屋向け食材卸。受発注は委託し商品開発特化。多数の仕入れ先持ち商品豊富 |
| タカチホ | 393,000円 | +2.3% | +1.6% | 1.27% | 8.02倍 | 1.39倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| 川 辺 | 148,500円 | +4.9% | +7.9% | 3.37% | 9.58倍 | 0.40倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| 東邦レマック | 500,000円 | +6.0% | - | 2.12% | 47.12倍 | 0.57倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| ティムコ | 75,100円 | +5.0% | +16.1% | 2.33% | 22.41倍 | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
市場注目の銘柄
チャート関連のコラム
