グローム・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/21 | 1,377 | 1,401 | 1,323 | 1,374 | -6 | -0.4% | 206,400 |
| 2023/07/20 | 1,379 | 1,423 | 1,360 | 1,380 | -29 | -2.1% | 184,800 |
| 2023/07/19 | 1,333 | 1,410 | 1,328 | 1,409 | +75 | +5.6% | 255,400 |
| 2023/07/18 | 1,316 | 1,356 | 1,305 | 1,334 | +18 | +1.4% | 113,100 |
| 2023/07/14 | 1,271 | 1,321 | 1,257 | 1,316 | +20 | +1.5% | 122,300 |
| 2023/07/13 | 1,252 | 1,303 | 1,234 | 1,296 | +52 | +4.2% | 212,400 |
| 2023/07/12 | 1,200 | 1,255 | 1,175 | 1,244 | -2 | -0.2% | 156,400 |
| 2023/07/11 | 1,140 | 1,259 | 1,129 | 1,246 | +132 | +11.8% | 242,100 |
| 2023/07/10 | 1,197 | 1,210 | 1,070 | 1,114 | -123 | -9.9% | 313,400 |
| 2023/07/07 | 1,242 | 1,284 | 1,209 | 1,237 | -29 | -2.3% | 188,900 |
| 2023/07/06 | 1,281 | 1,290 | 1,242 | 1,266 | -39 | -3% | 136,500 |
| 2023/07/05 | 1,300 | 1,308 | 1,267 | 1,305 | +5 | +0.4% | 124,300 |
| 2023/07/04 | 1,302 | 1,323 | 1,289 | 1,300 | -9 | -0.7% | 102,600 |
| 2023/07/03 | 1,346 | 1,365 | 1,277 | 1,309 | -29 | -2.2% | 201,500 |
| 2023/06/30 | 1,328 | 1,350 | 1,286 | 1,338 | +16 | +1.2% | 121,700 |
| 2023/06/29 | 1,289 | 1,352 | 1,278 | 1,322 | +52 | +4.1% | 141,700 |
| 2023/06/28 | 1,270 | 1,294 | 1,233 | 1,270 | +1 | +0.1% | 110,900 |
| 2023/06/27 | 1,262 | 1,285 | 1,243 | 1,269 | +27 | +2.2% | 121,600 |
| 2023/06/26 | 1,320 | 1,331 | 1,215 | 1,242 | -108 | -8% | 355,400 |
| 2023/06/23 | 1,342 | 1,371 | 1,315 | 1,350 | +21 | +1.6% | 222,800 |
| 2023/06/22 | 1,375 | 1,412 | 1,240 | 1,329 | -47 | -3.4% | 593,000 |
| 2023/06/21 | 1,371 | 1,395 | 1,344 | 1,376 | +7 | +0.5% | 291,800 |
| 2023/06/20 | 1,300 | 1,380 | 1,292 | 1,369 | +68 | +5.2% | 423,600 |
| 2023/06/19 | 1,280 | 1,319 | 1,267 | 1,301 | +29 | +2.3% | 418,900 |
| 2023/06/16 | 1,205 | 1,282 | 1,194 | 1,272 | +70 | +5.8% | 388,600 |
| 2023/06/15 | 1,161 | 1,217 | 1,154 | 1,202 | +35 | +3% | 246,900 |
| 2023/06/14 | 1,139 | 1,181 | 1,139 | 1,167 | +12 | +1% | 69,100 |
| 2023/06/13 | 1,165 | 1,189 | 1,130 | 1,155 | -22 | -1.9% | 121,500 |
| 2023/06/12 | 1,098 | 1,192 | 1,098 | 1,177 | +57 | +5.1% | 183,500 |
| 2023/06/09 | 1,084 | 1,127 | 1,075 | 1,120 | +42 | +3.9% | 118,300 |
| 2023/06/08 | 1,085 | 1,096 | 1,057 | 1,078 | -7 | -0.6% | 96,200 |
| 2023/06/07 | 1,066 | 1,108 | 1,045 | 1,085 | +45 | +4.3% | 148,700 |
| 2023/06/06 | 1,041 | 1,053 | 1,011 | 1,040 | -3 | -0.3% | 113,500 |
| 2023/06/05 | 1,061 | 1,075 | 1,031 | 1,043 | -17 | -1.6% | 95,300 |
| 2023/06/02 | 1,051 | 1,077 | 1,034 | 1,060 | +6 | +0.6% | 104,600 |
| 2023/06/01 | 1,137 | 1,139 | 1,043 | 1,054 | -82 | -7.2% | 373,900 |
| 2023/05/31 | 1,150 | 1,175 | 1,122 | 1,136 | -20 | -1.7% | 155,600 |
| 2023/05/30 | 1,178 | 1,178 | 1,120 | 1,156 | -33 | -2.8% | 128,100 |
| 2023/05/29 | 1,232 | 1,232 | 1,083 | 1,189 | -44 | -3.6% | 397,900 |
| 2023/05/26 | 1,255 | 1,289 | 1,203 | 1,233 | -23 | -1.8% | 278,300 |
| 2023/05/25 | 1,229 | 1,266 | 1,205 | 1,256 | +47 | +3.9% | 313,600 |
| 2023/05/24 | 1,215 | 1,250 | 1,187 | 1,209 | -25 | -2% | 506,900 |
| 2023/05/23 | 1,120 | 1,235 | 1,119 | 1,234 | +114 | +10.2% | 542,600 |
| 2023/05/22 | 1,126 | 1,155 | 1,081 | 1,120 | -15 | -1.3% | 274,500 |
| 2023/05/19 | 1,109 | 1,136 | 1,090 | 1,135 | +30 | +2.7% | 149,000 |
| 2023/05/18 | 1,120 | 1,123 | 1,044 | 1,105 | -7 | -0.6% | 331,000 |
| 2023/05/17 | 1,140 | 1,160 | 1,085 | 1,112 | -28 | -2.5% | 371,100 |
| 2023/05/16 | 967 | 1,140 | 967 | 1,140 | +150 | +15.2% | 558,500 |
| 2023/05/15 | 1,014 | 1,014 | 970 | 990 | -21 | -2.1% | 33,300 |
| 2023/05/12 | 1,025 | 1,027 | 992 | 1,011 | +7 | +0.7% | 41,100 |
201～
250
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「グロームＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グロームＨＤ | 72,200円 | +97.4% | - | 0.28% | 66.00倍 | 0.86倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
| ランディックス | 241,100円 | +17.4% | +37.6% | 3.11% | 6.44倍 | 0.96倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| ｆａｎｔａｓｉｓ | 4,100円 | +19.6% | -0.3% | 0.00% | 6.97倍 | 1.09倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| ランビジネス | 25,500円 | +140.8% | - | 2.35% | - | 0.27倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
| アンビション | 94,900円 | +4.2% | +13.2% | 2.63% | 5.91倍 | 1.31倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
市場注目の銘柄
チャート関連のコラム
