|
順位
|
コード
|
銘柄名
|
現値
|
前日比
|
騰落率
|
売買高
|
売買代金
（千円）
|
|
1
|
1689
|
|
2
|
+1
|
+100.00%
|
20,529,100
|
38,033
|
|
2
|
7031
|
|
7,520
|
+1,820
|
+31.93%
|
1,260,200
|
9,434,586
|
|
3
|
6852
|
|
1,975
|
+400
|
+25.40%
|
9,600
|
18,960
|
|
4
|
5905
|
|
1,420
|
+263
|
+22.73%
|
170,300
|
230,759
|
|
5
|
9145
|
|
1,897
|
+345
|
+22.23%
|
6,376,300
|
11,354,233
|
|
6
|
6229
|
|
1,685
|
+300
|
+21.66%
|
4,014,100
|
6,327,114
|
|
7
|
9265
|
|
1,734
|
+300
|
+20.92%
|
112,600
|
192,094
|
|
8
|
4640
|
|
617
|
+100
|
+19.34%
|
100,400
|
61,947
|
|
9
|
1840
|
|
199
|
+31
|
+18.45%
|
10,079,100
|
1,951,216
|
|
10
|
2667
|
|
660
|
+100
|
+17.86%
|
83,900
|
55,374
|
|
11
|
4274
|
|
1,570
|
+232
|
+17.34%
|
691,700
|
1,020,368
|
|
12
|
7092
|
|
4,500
|
+660
|
+17.19%
|
2,202,000
|
9,248,028
|
|
13
|
6612
|
|
5,250
|
+700
|
+15.38%
|
2,674,100
|
13,517,990
|
|
14
|
7325
|
|
1,125
|
+144
|
+14.68%
|
1,193,000
|
1,294,465
|
|
15
|
2978
|
|
811
|
+101
|
+14.23%
|
175,000
|
136,846
|
|
16
|
2437
|
|
434
|
+49
|
+12.73%
|
722,000
|
304,729
|
|
17
|
6176
|
|
554
|
+60
|
+12.15%
|
695,300
|
384,359
|
|
18
|
1673
|
|
2,740
|
+290
|
+11.84%
|
26,990
|
70,467
|
|
19
|
6697
|
|
698
|
+67
|
+10.62%
|
265,600
|
186,954
|
|
20
|
3441
|
|
1,964
|
+188
|
+10.59%
|
702,500
|
1,351,685
|
|
21
|
2767
|
|
494
|
+44
|
+9.78%
|
897,600
|
426,641
|
|
22
|
3904
|
|
900
|
+77
|
+9.36%
|
436,700
|
396,976
|
|
23
|
3386
|
|
1,237
|
+105
|
+9.28%
|
317,600
|
389,243
|
|
24
|
5352
|
|
4,245
|
+355
|
+9.13%
|
136,100
|
572,343
|
|
25
|
7944
|
|
3,300
|
+270
|
+8.91%
|
1,067,200
|
3,398,469
|
|
26
|
7531
|
|
2,990
|
+240
|
+8.73%
|
1,000
|
2,909
|
|
27
|
9835
|
|
854
|
+67
|
+8.51%
|
52,200
|
42,974
|
|
28
|
4712
|
|
1,103
|
+86
|
+8.46%
|
565,300
|
609,085
|
|
29
|
8938
|
|
1,747
|
+134
|
+8.31%
|
113,700
|
203,339
|
|
30
|
5821
|
|
1,253
|
+96
|
+8.30%
|
109,200
|
135,312
|
|
31
|
2892
|
|
1,969
|
+150
|
+8.25%
|
33,300
|
64,232
|
|
32
|
7228
|
|
2,230
|
+169
|
+8.20%
|
36,300
|
77,829
|
|
33
|
4619
|
|
1,321
|
+99
|
+8.10%
|
54,300
|
69,250
|
|
34
|
7676
|
|
1,350
|
+100
|
+8.00%
|
83,800
|
112,093
|
|
35
|
3557
|
|
1,256
|
+92
|
+7.90%
|
20,000
|
24,681
|
|
36
|
6539
|
|
955
|
+69
|
+7.79%
|
636,300
|
597,250
|
|
37
|
2185
|
|
2,608
|
+188
|
+7.77%
|
10,600
|
27,637
|
|
38
|
7268
|
|
405
|
+29
|
+7.71%
|
105,100
|
42,133
|
|
39
|
6562
|
|
900
|
+64
|
+7.66%
|
127,600
|
113,599
|
|
40
|
2130
|
|
2,216
|
+156
|
+7.57%
|
264,100
|
574,690
|
|
41
|
4669
|
|
798
|
+56
|
+7.55%
|
106,200
|
86,745
|
|
42
|
4883
|
|
1,926
|
+132
|
+7.36%
|
1,043,600
|
1,981,915
|
|
43
|
6286
|
|
630
|
+43
|
+7.33%
|
3,800
|
2,350
|
|
44
|
8285
|
|
516
|
+35
|
+7.28%
|
799,100
|
397,707
|
|
45
|
6332
|
|
1,402
|
+95
|
+7.27%
|
322,400
|
440,933
|
|
46
|
1542
|
|
8,430
|
+570
|
+7.25%
|
117,924
|
972,839
|
|
47
|
4421
|
|
2,500
|
+169
|
+7.25%
|
48,500
|
117,285
|
|
48
|
2375
|
|
3,235
|
+210
|
+6.94%
|
272,700
|
861,118
|
|
49
|
7922
|
|
328
|
+21
|
+6.84%
|
1,791,500
|
646,481
|
|
50
|
2987
|
|
2,915
|
+185
|
+6.78%
|
45,200
|
128,779
|
|
|
|
