ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル158.09円で円換算した値です。
1月13日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
日 立 (6501/電気機器) |
5,135 | 5,495.2 |
+360.2 +7.01% |
376,164 |
|
東エレク (8035/電気機器) |
37,910 | 40,569.1 |
+2659.1 +7.01% |
126,887 |
|
住友鉱 (5713/非鉄金属) |
7,171 | 7,563 |
+392.0 +5.47% |
153,541 |
|
ソフトバンクＧ (9984/情報・通信業) |
4,263 | 4,492.9 |
+229.9 +5.39% |
2,184,609 |
|
コマツ (6301/機械) |
5,187 | 5,460.4 |
+273.4 +5.27% |
162,750 |
|
ＴＤＫ (6762/電気機器) |
2,141.5 | 2,254.4 |
+112.9 +5.27% |
117,502 |
|
三菱電 (6503/電気機器) |
4,735 | 4,977.5 |
+242.5 +5.12% |
83,786 |
|
伊藤忠 (8001/卸売業) |
2,005 | 2,105.8 |
+100.8 +5.03% |
297,660 |
|
住友商 (8053/卸売業) |
5,662 | 5,933.1 |
+271.1 +4.79% |
105,132 |
|
大和証Ｇ (8601/証券商品先物) |
1,473 | 1,541.4 |
+68.4 +4.64% |
1,835 |
|
三井物 (8031/卸売業) |
4,799 | 5,005 |
+206.0 +4.29% |
5,577 |
|
菱地所 (8802/不動産業) |
3,998 | 4,167.3 |
+169.3 +4.23% |
33,572 |
|
楽天Ｇ (4755/サービス業) |
1,001.5 | 1,043.4 |
+41.9 +4.18% |
4,665 |
|
日東電 (6988/化学) |
3,630 | 3,778.4 |
+148.4 +4.09% |
33,317 |
|
ＨＯＹＡ (7741/精密機器) |
24,990 | 26,005.8 |
+1015.8 +4.06% |
18,889 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
3,396 | 3,531.7 |
+135.7 +4.00% |
66,190 |
|
村田製 (6981/電気機器) |
3,194 | 3,319.9 |
+125.9 +3.94% |
193,170 |
|
信越化 (4063/化学) |
5,114 | 5,311.8 |
+197.8 +3.87% |
543,609 |
|
トヨタ (7203/輸送用機器) |
3,388 | 3,518.9 |
+130.9 +3.86% |
252,425 |
|
東京海上 (8766/保険業) |
5,955 | 6,178.2 |
+223.2 +3.75% |
147,930 |
|
ファナック (6954/電気機器) |
6,448 | 6,687.2 |
+239.2 +3.71% |
545,819 |
|
ファーストリテイ (9983/小売業) |
62,750 | 65,038.2 |
+2288.2 +3.65% |
74,035 |
|
オリックス (8591/その他金融業) |
4,700 | 4,869.2 |
+169.2 +3.60% |
103,290 |
|
ホンダ (7267/輸送用機器) |
1,572 | 1,627.8 |
+55.8 +3.55% |
977,338 |
|
富士通 (6702/電気機器) |
4,336 | 4,488.2 |
+152.2 +3.51% |
104,541 |
|
マツダ (7261/輸送用機器) |
1,253 | 1,296.3 |
+43.3 +3.46% |
54,498 |
|
デンソー (6902/輸送用機器) |
2,159 | 2,232.2 |
+73.2 +3.39% |
85,168 |
|
クボタ (6326/機械) |
2,371 | 2,450.1 |
+79.1 +3.34% |
12,279 |
|
三菱ＵＦＪ (8306/銀行業) |
2,642 | 2,725.5 |
+83.5 +3.16% |
5,601,383 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,851 | 3,971.2 |
+120.2 +3.12% |
66,978 |
|
日産自 (7201/輸送用機器) |
408 | 420.5 |
+12.5 +3.07% |
83,337 |
|
ＩＮＰＥＸ (1605/鉱業) |
3,120 | 3,214 |
+94.0 +3.01% |
37,342 |
|
富士フイルム (4901/化学) |
3,300 | 3,398.9 |
+98.9 +3.00% |
229,905 |
|
野村ＨＤ (8604/証券商品先物) |
1,407.5 | 1,449.7 |
+42.2 +3.00% |
754,574 |
|
積水ハウス (1928/建設業) |
3,510 | 3,612.4 |
+102.4 +2.92% |
21,096 |
|
第一三共 (4568/医薬品) |
3,542 | 3,645.6 |
+103.6 +2.92% |
501,925 |
|
キーエンス (6861/電気機器) |
57,670 | 59,285.3 |
+1615.3 +2.80% |
16,469 |
|
いすゞ (7202/輸送用機器) |
2,576 | 2,648 |
+72.0 +2.80% |
43,679 |
|
ダイキン (6367/機械) |
19,330 | 19,856.1 |
+526.1 +2.72% |
279,323 |
|
ソニーＧ (6758/電気機器) |
3,876 | 3,980.7 |
+104.7 +2.70% |
3,607,367 |
|
資生堂 (4911/化学) |
2,409.5 | 2,474.1 |
+64.6 +2.68% |
16,813 |
|
みずほ (8411/銀行業) |
6,195 | 6,355.2 |
+160.2 +2.59% |
2,416,718 |
|
大東建 (1878/不動産業) |
3,035 | 3,111.2 |
+76.2 +2.51% |
109,436 |
|
ＳＭＣ (6273/機械) |
58,620 | 60,074.2 |
+1454.2 +2.48% |
290,809 |
|
東 レ (3402/繊維製品) |
1,105.5 | 1,132.7 |
+27.2 +2.46% |
15,415 |
|
ブリヂストン (5108/ゴム製品) |
3,476 | 3,560.2 |
+84.2 +2.42% |
88,367 |
|
ニデック (6594/電気機器) |
2,075 | 2,124.7 |
+49.7 +2.40% |
14,908 |
|
旭化成 (3407/化学) |
1,444 | 1,477.4 |
+33.4 +2.31% |
6,239 |
|
トレンド (4704/情報・通信業) |
6,517 | 6,665.1 |
+148.1 +2.27% |
20,042 |
|
大塚ＨＤ (4578/医薬品) |
9,090 | 9,292.5 |
+202.5 +2.23% |
36,695 |
|
任天堂 (7974/その他製品) |
10,165 | 10,383.4 |
+218.4 +2.15% |
2,622,675 |
|
大和ハウス (1925/建設業) |
5,321 | 5,435.1 |
+114.1 +2.14% |
33,597 |
|
三井住友 (8316/銀行業) |
5,253 | 5,356.6 |
+103.6 +1.97% |
1,914,347 |
|
アステラス薬 (4503/医薬品) |
2,236.5 | 2,279.7 |
+43.2 +1.93% |
95,690 |
|
ＪＲ東海 (9022/陸運業) |
4,374 | 4,458.1 |
+84.1 +1.92% |
38,082 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,680 | 2,730.2 |
+50.2 +1.87% |
227,785 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,270 | 2,311.3 |
+41.3 +1.82% |
86,545 |
|
ＪＡＬ (9201/空運業) |
2,992 | 3,044.8 |
+52.8 +1.77% |
20,956 |
|
セコム (9735/サービス業) |
5,661 | 5,760.8 |
+99.8 +1.76% |
169,829 |
|
キリンＨＤ (2503/食料品) |
2,369.5 | 2,410.9 |
+41.4 +1.75% |
21,487 |
|
Ｊ Ｔ (2914/食料品) |
5,777 | 5,874.6 |
+97.6 +1.69% |
63,990 |
|
ＮＴＴ (9432/情報・通信業) |
159.1 | 161.7 |
+2.6 +1.63% |
114,172 |
|
ＪＲ東日本 (9020/陸運業) |
4,146 | 4,208.4 |
+62.4 +1.50% |
37,915 |
|
武 田 (4502/医薬品) |
5,080 | 5,141.1 |
+61.1 +1.20% |
2,126,665 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
417.3 | 422.1 |
+4.8 +1.15% |
210,589 |
|
花 王 (4452/化学) |
6,269 | 6,292 |
+23.0 +0.37% |
167,906 |
|
小野薬 (4528/医薬品) |
2,272.5 | 2,262.5 |
-10.0 -0.44% |
20,884 |
