ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル157.61円で円換算した値です。
3月4日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
ファーストリテイ (9983/小売業) |
64,890 | 65,928.3 |
+1038.3 +1.60% |
80,834 |
|
ＩＮＰＥＸ (1605/鉱業) |
4,017 | 4,074.2 |
+57.2 +1.42% |
69,025 |
|
ソニーＧ (6758/電気機器) |
3,368 | 3,401.2 |
+33.2 +0.99% |
12,232,630 |
|
トレンド (4704/情報・通信業) |
5,129 | 5,160.2 |
+31.2 +0.61% |
90,381 |
|
野村ＨＤ (8604/証券商品先物) |
1,285 | 1,284.5 |
-0.5 -0.04% |
5,210,314 |
|
ホンダ (7267/輸送用機器) |
1,491 | 1,486.8 |
-4.2 -0.28% |
2,025,977 |
|
アステラス薬 (4503/医薬品) |
2,399.5 | 2,392.5 |
-7.0 -0.29% |
167,127 |
|
みずほ (8411/銀行業) |
6,500 | 6,477.8 |
-22.2 -0.34% |
7,502,006 |
|
花 王 (4452/化学) |
6,403 | 6,375.3 |
-27.7 -0.43% |
130,259 |
|
大和証Ｇ (8601/証券商品先物) |
1,545 | 1,538.3 |
-6.7 -0.44% |
343,232 |
|
武 田 (4502/医薬品) |
5,727 | 5,699.2 |
-27.8 -0.49% |
3,564,076 |
|
積水ハウス (1928/建設業) |
3,670 | 3,651.8 |
-18.2 -0.50% |
58,321 |
|
オリックス (8591/その他金融業) |
5,146 | 5,117.6 |
-28.4 -0.55% |
618,944 |
|
三菱ＵＦＪ (8306/銀行業) |
2,775 | 2,759.8 |
-15.2 -0.55% |
6,772,835 |
|
日東電 (6988/化学) |
3,386 | 3,363.4 |
-22.6 -0.67% |
77,492 |
|
資生堂 (4911/化学) |
3,068 | 3,046.6 |
-21.4 -0.70% |
21,942 |
|
ＳＭＣ (6273/機械) |
71,620 | 71,113.6 |
-506.4 -0.71% |
278,067 |
|
大和ハウス (1925/建設業) |
5,452 | 5,406 |
-46.0 -0.84% |
54,796 |
|
第一三共 (4568/医薬品) |
2,839 | 2,814.9 |
-24.1 -0.85% |
217,455 |
|
ＮＴＴ (9432/情報・通信業) |
152.1 | 150.8 |
-1.3 -0.85% |
169,058 |
|
Ｊ Ｔ (2914/食料品) |
5,806 | 5,752.8 |
-53.2 -0.92% |
119,507 |
|
富士通 (6702/電気機器) |
3,422 | 3,390.2 |
-31.8 -0.93% |
347,913 |
|
キリンＨＤ (2503/食料品) |
2,692 | 2,666.8 |
-25.2 -0.94% |
61,784 |
|
大塚ＨＤ (4578/医薬品) |
10,135 | 10,039.8 |
-95.2 -0.94% |
37,060 |
|
楽天Ｇ (4755/サービス業) |
789.5 | 781.7 |
-7.8 -0.98% |
34,479 |
|
ＪＲ東海 (9022/陸運業) |
4,563 | 4,517.1 |
-45.9 -1.01% |
81,465 |
|
ＪＲ東日本 (9020/陸運業) |
3,768 | 3,729.1 |
-38.9 -1.03% |
116,479 |
|
ＨＯＹＡ (7741/精密機器) |
28,310 | 28,015.2 |
-294.8 -1.04% |
32,439 |
|
大東建 (1878/不動産業) |
3,532 | 3,492.6 |
-39.4 -1.11% |
103,065 |
|
セコム (9735/サービス業) |
5,905 | 5,837.9 |
-67.1 -1.14% |
149,287 |
|
トヨタ (7203/輸送用機器) |
3,702 | 3,659.2 |
-42.8 -1.16% |
568,400 |
|
ＪＡＬ (9201/空運業) |
2,842.5 | 2,808.6 |
-33.9 -1.19% |
50,962 |
|
ブリヂストン (5108/ゴム製品) |
3,576 | 3,533.6 |
-42.4 -1.19% |
390,402 |
|
村田製 (6981/電気機器) |
3,730 | 3,684.9 |
-45.1 -1.21% |
774,176 |
|
旭化成 (3407/化学) |
1,826 | 1,803.1 |
-22.9 -1.26% |
28,126 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,670.5 | 2,636.8 |
-33.7 -1.26% |
278,247 |
|
東京海上 (8766/保険業) |
6,119 | 6,041.2 |
-77.8 -1.27% |
111,401 |
|
いすゞ (7202/輸送用機器) |
2,687.5 | 2,652.6 |
-34.9 -1.30% |
83,668 |
|
コマツ (6301/機械) |
7,234 | 7,136.6 |
-97.4 -1.35% |
89,594 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,746.5 | 2,707.7 |
-38.8 -1.41% |
503,231 |
|
東エレク (8035/電気機器) |
42,600 | 41,996.8 |
-603.2 -1.42% |
115,409 |
|
三菱電 (6503/電気機器) |
5,634 | 5,554.2 |
-79.8 -1.42% |
1,730,486 |
|
住友商 (8053/卸売業) |
6,327 | 6,235.1 |
-91.9 -1.45% |
159,350 |
|
任天堂 (7974/その他製品) |
8,588 | 8,460.5 |
-127.5 -1.48% |
4,396,682 |
|
ファナック (6954/電気機器) |
6,604 | 6,503 |
-101.0 -1.53% |
435,216 |
|
東 レ (3402/繊維製品) |
1,267 | 1,247.5 |
-19.5 -1.54% |
19,686 |
|
小野薬 (4528/医薬品) |
2,488 | 2,449.5 |
-38.5 -1.55% |
8,964 |
|
ＴＤＫ (6762/電気機器) |
2,094 | 2,061.5 |
-32.5 -1.55% |
279,762 |
|
三井物 (8031/卸売業) |
5,959 | 5,861.6 |
-97.4 -1.63% |
16,742 |
|
ダイキン (6367/機械) |
19,480 | 19,149.6 |
-330.4 -1.70% |
243,461 |
|
日産自 (7201/輸送用機器) |
389.7 | 383 |
-6.7 -1.72% |
410,008 |
|
ＭＳ＆ＡＤ (8725/保険業) |
4,185 | 4,110.5 |
-74.5 -1.78% |
83,822 |
|
日 立 (6501/電気機器) |
4,815 | 4,728.3 |
-86.7 -1.80% |
592,261 |
|
菱地所 (8802/不動産業) |
5,085 | 4,991.5 |
-93.5 -1.84% |
83,787 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,073 | 2,034.7 |
-38.3 -1.85% |
220,368 |
|
クボタ (6326/機械) |
2,976.5 | 2,917.7 |
-58.8 -1.98% |
31,561 |
|
デンソー (6902/輸送用機器) |
2,142.5 | 2,099.4 |
-43.1 -2.01% |
261,532 |
|
ソフトバンクＧ (9984/情報・通信業) |
3,992 | 3,908.7 |
-83.3 -2.09% |
3,353,988 |
|
伊藤忠 (8001/卸売業) |
2,154 | 2,108.8 |
-45.2 -2.10% |
487,376 |
|
三井住友 (8316/銀行業) |
5,562 | 5,434.9 |
-127.1 -2.28% |
6,255,877 |
|
信越化 (4063/化学) |
6,117 | 5,967.1 |
-149.9 -2.45% |
245,216 |
|
マツダ (7261/輸送用機器) |
1,228.5 | 1,197.8 |
-30.7 -2.50% |
58,213 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
375.7 | 365.7 |
-10.0 -2.67% |
647,307 |
|
富士フイルム (4901/化学) |
3,068 | 2,985.1 |
-82.9 -2.70% |
415,458 |
|
住友鉱 (5713/非鉄金属) |
11,995 | 11,619 |
-376.0 -3.13% |
248,136 |
|
キーエンス (6861/電気機器) |
62,920 | 59,480.4 |
-3439.6 -5.47% |
3,707 |
|
ニデック (6594/電気機器) |
2,266 | 1,935.5 |
-330.5 -14.59% |
58,101 |
