NEXT NOTES 東証REIT(ドルヘッジ、ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/12/08 | 16,775 | 16,775 | 16,775 | 16,775 | -120 | -0.7% | 1 |
2022/12/07 | 17,115 | 17,115 | 16,895 | 16,895 | - | - | 3 |
2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/05 | 16,425 | 16,425 | 16,425 | 16,425 | - | - | 22 |
2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/01 | 17,115 | 17,115 | 17,115 | 17,115 | - | - | 1 |
2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/28 | 17,260 | 17,260 | 17,260 | 17,260 | - | - | 10 |
2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/24 | 17,410 | 17,410 | 17,410 | 17,410 | - | - | 2 |
2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/15 | 17,265 | 17,265 | 17,265 | 17,265 | - | - | 100 |
2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/11 | 17,930 | 17,930 | 17,905 | 17,910 | - | - | 119 |
2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/08 | 18,165 | 18,165 | 18,165 | 18,165 | - | - | 10 |
2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/02 | 18,655 | 18,655 | 18,500 | 18,500 | - | - | 4 |
2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/27 | 17,895 | 17,895 | 17,895 | 17,895 | - | - | 2 |
2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/17 | 17,690 | 17,690 | 17,690 | 17,690 | - | - | 1 |
2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/11 | 17,710 | 17,710 | 17,710 | 17,710 | -175 | -1% | 1 |
2022/10/07 | 17,885 | 17,885 | 17,885 | 17,885 | - | - | 1 |
2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/04 | 17,870 | 17,870 | 17,870 | 17,870 | - | - | 1 |
2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/30 | 17,640 | 17,640 | 17,640 | 17,640 | - | - | 11 |
2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
601~
650
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム